Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Insurance Holdings Limited | AHL-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.43 | 09:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 25.43 | 25.43 | 25.47 |
AHL-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHL-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.47 | -0.04 | -0.16% | 25.54 | 25.58 | 25.43 | 7,734 |
| Apr 24 2024 | 25.51 | -0.07 | -0.27% | 25.51 | 25.55 | 25.46 | 7,397 |
| Apr 23 2024 | 25.58 | 0.04 | 0.18% | 25.45 | 25.59 | 25.45 | 7,668 |
| Apr 22 2024 | 25.54 | 0.09 | 0.33% | 25.58 | 25.59 | 25.37 | 19,277 |
| Apr 19 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.55 | 25.38 | 11,810 |
| Apr 18 2024 | 25.40 | 0.03 | 0.12% | 25.34 | 25.45 | 25.34 | 9,349 |
| Apr 17 2024 | 25.37 | -0.01 | -0.04% | 25.36 | 25.40 | 25.33 | 6,791 |
| Apr 16 2024 | 25.38 | -0.09 | -0.33% | 25.44 | 25.44 | 25.32 | 14,342 |
| Apr 15 2024 | 25.47 | 0.07 | 0.26% | 25.36 | 25.50 | 25.31 | 26,686 |
| Apr 12 2024 | 25.40 | -0.07 | -0.27% | 25.45 | 25.45 | 25.39 | 23,701 |
| Apr 11 2024 | 25.47 | -0.15 | -0.59% | 25.52 | 25.57 | 25.38 | 14,554 |
| Apr 10 2024 | 25.62 | -0.04 | -0.16% | 25.52 | 25.68 | 25.38 | 16,588 |
| Apr 09 2024 | 25.66 | -0.01 | -0.04% | 25.62 | 25.70 | 25.55 | 12,165 |
| Apr 08 2024 | 25.67 | 0.10 | 0.38% | 25.50 | 25.67 | 25.50 | 8,627 |
| Apr 05 2024 | 25.57 | -0.01 | -0.03% | 25.58 | 25.59 | 25.50 | 10,619 |
| Apr 04 2024 | 25.58 | 0.13 | 0.51% | 25.42 | 25.58 | 25.39 | 13,336 |
| Apr 03 2024 | 25.45 | 0.07 | 0.28% | 25.35 | 25.45 | 25.30 | 16,057 |
| Apr 02 2024 | 25.38 | 0.08 | 0.34% | 25.27 | 25.40 | 25.26 | 18,451 |
| Apr 01 2024 | 25.30 | -0.03 | -0.10% | 25.24 | 25.32 | 25.23 | 19,423 |
| Mar 28 2024 | 25.32 | 0.09 | 0.36% | 25.22 | 25.34 | 25.07 | 165,753 |
| Mar 27 2024 | 25.23 | 0.00 | 0.00% | 25.24 | 25.30 | 25.23 | 21,583 |
| Mar 26 2024 | 25.23 | -0.07 | -0.28% | 25.31 | 25.35 | 25.23 | 28,407 |
