ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-G)

13.00
-0.03
(-0.230238%)
Closed January 05 4:00PM
13.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594760013-0.03-0.2313.0313.41512.791113
173586120013.0300.0013.0313.0313.030
173568840013.03-0.17-1.2913.5813.5813.03911
173560200013.2-0.08-0.6013.813.813905
173534280013.28-0.12-0.9013.3213.599113.113447
173525640013.40.97.2013.26513.4512.775497
173507784012.5-0.65-4.94131312.452218
173499720013.150.372.9012.513.44512.59142
173473800012.780.32.4012.512.9123746
173465160012.480.181.4612.412.4812.3695
173456520012.3-1.6-11.5113.7514.201512.284041
173447880013.9-0.02-0.1413.8513.913.552350
173439240013.92-0.18-1.28141413.921345
173413320014.10.251.8314.114.114.1203
173404680013.847-0.17-1.2313.84713.84713.847600
173396040014.02-0.06-0.4314.0214.1142182
173387400014.080.090.6414.0114.0814.01734
173378760013.9900.001414.0913.99115
173352840013.99-0.14-0.9714.214.213.991362
173344200014.1272-0.19-1.3514.314.314.1272187
173335560014.320.120.8514.230614.4214.2213866
173326920014.2-0.01-0.0714.263514.3314.199932096
173318280014.21-0.02-0.1514.2214.2214.21894
173291784014.231800.0114.2914.2914.21013278
173275080014.23-0.14-0.9514.3714.3714.214606
173266440014.36670.050.3314.3114.514.31832
173257800014.320.080.5614.350414.4714.267621470
173231880014.23990.010.0714.2514.495514.050115932
173223240014.23-0.87-5.7614.428514.428514.23737
173214600015.100.0015.115.115.10
173205960015.10.312.0615.0215.114.771979
173197320014.79500.0014.79514.79514.7950
173171400014.795-0.32-2.0815.022615.214.795655
173162760015.11-0.02-0.1315.215.2115.111984
173154120015.13-0.07-0.461515.1314.993054
173145480015.2-0.07-0.4315.2415.315.1533696
173136840015.26500.0015.26515.26515.2650
173110920015.2650.966.671515.26515125
173102280014.31-0.72-4.7914.551514.313663
173093640015.030.624.3015.5415.5415.031122
173085000014.4100.0014.4114.4114.410
173076360014.4100.0014.514.514.4129
173050080014.4100.0014.7514.7514.417
173041440014.41-0.13-0.8915.1116.0314.413756
173032800014.54-0.01-0.0714.72514.72514.4631
173024160014.55-0.56-3.7115.2815.3714.5513153
173015520015.11-0.74-4.6715.3815.3915.112276
172989600015.850.493.2215.616.6215.043394
172980960015.35500.0014.3115.35514.31181
172972320015.3550.513.4514.7116.03099914.553103
172963680014.8425-1.35-8.3214.842514.842514.8425111
172955040016.190.050.3114.7116.1914.711183
172929120016.140.63.8614.8516.2614.851292
172920480015.5400.0015.5515.5515.54114
172911840015.5400.0015.4515.5415.452
172903200015.541.6411.8013.9615.5413.962999
172894560013.9-0.9-6.0815.2415.4313.83168
172868640014.8-0.97-6.1214.994816.0914.762531
172860000015.76500.0016.9816.9815.76518
172851360015.76500.0015.76515.76515.7650
172842720015.765-0.7-4.2816.48999917.4615.465014
172834080016.469999-0.03-0.1816.46999916.46999916.469999102

Your Recent History

Delayed Upgrade Clock