ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ascendant Digital Acquisition Corp III

Ascendant Digital Acquisition Corp III (ACDI.U)

10.37
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.282.7750247770110.0910.59.916305310.07939389CS
2600.282.7750247770110.0910.59.916305310.07939389CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960010.3700.0010.3710.3710.370
171892320010.3700.0010.3710.3710.370
171875040010.3700.0010.3710.3710.370
171866400010.3700.0010.3710.3710.370
171840480010.3700.0010.3710.3710.370
171831840010.3700.0010.3710.3710.370
171823200010.3700.0010.3710.3710.370
171814560010.3700.0010.3710.3710.370
171805920010.3700.0010.3710.3710.370
171780000010.3700.0010.3710.3710.370
171771360010.3700.0010.3710.3710.370
171762720010.3700.0010.3710.3710.370
171754080010.3700.0010.3710.3710.370
171745440010.3700.0010.3710.3710.370
171719520010.3700.0010.3710.3710.370
171710880010.3700.0010.3710.3710.370
171702240010.3700.0010.3710.3710.370
171693600010.3700.0010.3710.3710.370
171659040010.3700.0010.3710.3710.370
171650400010.3700.0010.3710.3710.370
171641760010.3700.0010.3710.3710.370
171633120010.3700.0010.3710.3710.370
171624480010.3700.0010.3710.3710.370
171598560010.3700.0010.3710.3710.370
171589920010.3700.0010.3710.3710.370
171581280010.3700.0010.3710.3710.370
171572640010.3700.0010.3710.3710.370
171564000010.3700.0010.3710.3710.370
171538080010.3700.0010.3710.3710.370
171529440010.3700.0010.3710.3710.370
171520800010.3700.0010.3710.3710.370
171512160010.3700.0010.3710.3710.370
171503520010.3700.0010.3710.3710.370
171477600010.3700.0010.3710.3710.370
171468960010.3700.0010.3710.3710.370
171460320010.3700.0010.3710.3710.370
171451680010.3700.0010.3710.3710.370
171443040010.3700.0010.3710.3710.370
171417120010.3700.0010.3710.3710.370
171408480010.3700.0010.3710.3710.370
171399840010.3700.0010.3710.3710.370
171391200010.3700.0010.3710.3710.370
171382560010.3700.0010.3710.3710.370
171356640010.3700.0010.3710.3710.370
171348000010.3700.0010.3710.3710.370
171339360010.3700.0010.3710.3710.370
171330720010.3700.0010.3710.3710.370
171322080010.3700.0010.3710.3710.370
171296160010.3700.0010.3710.3710.370
171287520010.3700.0010.3710.3710.370
171278880010.3700.0010.3710.3710.370
171270240010.3700.0010.3710.3710.370
171261600010.3700.0010.3710.3710.370
171235680010.3700.0010.3710.3710.370
171227040010.3700.0010.3710.3710.370
171218400010.3700.0010.3710.3710.370
171209760010.3700.0010.3710.3710.370
171201120010.3700.0010.3710.3710.370
171166560010.3700.0010.3710.3710.370
171157920010.3700.0010.3710.3710.370
171149280010.3700.0010.3710.3710.370
171140640010.3700.0010.3710.3710.370

Your Recent History

Delayed Upgrade Clock