AFI

Armstrong Flooring Historical Data

AFI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 3.08 0.02 0.65% 3.02 3.08 2.99 159,842
Sep 16 2021 3.06 0.03 0.99% 3.05 3.078 3.03 52,726
Sep 15 2021 3.03 -0.05 -1.62% 3.09 3.10 3.01 83,135
Sep 14 2021 3.08 -0.15 -4.64% 3.24 3.30 3.06 78,839
Sep 13 2021 3.23 0.20 6.6% 3.09 3.38 3.05 210,042
Sep 10 2021 3.03 -0.11 -3.5% 3.17 3.1799 3.02 190,939
Sep 09 2021 3.14 -0.08 -2.48% 3.23 3.269 3.13 67,827
Sep 08 2021 3.22 -0.11 -3.3% 3.34 3.34 3.18 127,298
Sep 07 2021 3.33 -0.16 -4.58% 3.49 3.53 3.2918 132,698
Sep 06 2021 3.49 0.00 +0.00% 3.60 3.62 3.48 0
Sep 03 2021 3.49 -0.11 -3.06% 3.60 3.62 3.48 58,011
Sep 02 2021 3.60 0.11 3.15% 3.56 3.632 3.55 93,920
Sep 01 2021 3.49 -0.03 -0.85% 3.52 3.63 3.46 86,372
Aug 31 2021 3.52 -0.04 -1.12% 3.56 3.64 3.51 83,170
Aug 30 2021 3.56 -0.13 -3.52% 3.67 3.70 3.54 57,461
Aug 27 2021 3.69 0.14 3.94% 3.56 3.79 3.56 113,677
Aug 26 2021 3.55 -0.18 -4.83% 3.73 3.77 3.55 72,500
Aug 25 2021 3.73 0.01 0.27% 3.71 3.87 3.67 91,145
Aug 24 2021 3.72 0.03 0.81% 3.69 3.80 3.661 52,121
Aug 23 2021 3.69 0.19 5.43% 3.51 3.71 3.49 122,027
Aug 20 2021 3.50 0.10 2.94% 3.40 3.54 3.40 48,728
Aug 19 2021 3.40 -0.26 -7.1% 3.61 3.63 3.39 141,681
Aug 18 2021 3.66 0.00 0.0% 3.67 3.86 3.63 130,251
Aug 17 2021 3.66 -0.14 -3.68% 3.76 3.76 3.54 187,228
Aug 16 2021 3.80 -0.03 -0.78% 3.83 3.8702 3.75 189,154
Aug 13 2021 3.83 -0.22 -5.43% 4.00 4.05 3.81 215,465
Aug 12 2021 4.05 -0.24 -5.59% 4.31 4.32 4.01 243,711
Aug 11 2021 4.29 0.10 2.39% 4.20 4.32 4.10 123,616
Aug 10 2021 4.19 0.18 4.49% 4.01 4.275 3.94 375,983
Aug 09 2021 4.01 0.03 0.75% 4.03 4.05 3.96 75,412
Aug 06 2021 3.98 0.02 0.51% 3.96 4.0443 3.93 107,886
Aug 05 2021 3.96 0.01 0.25% 3.99 4.19 3.90 123,061
Aug 04 2021 3.95 -0.19 -4.59% 4.12 4.12 3.86 165,536
Aug 03 2021 4.14 0.04 0.98% 4.11 4.21 3.96 159,615
Aug 02 2021 4.10 -0.22 -5.09% 4.38 4.38 4.09 157,790
Jul 30 2021 4.32 -0.12 -2.7% 4.39 4.44 4.285 81,218
Jul 29 2021 4.44 0.26 6.22% 4.43 4.6262 4.35 256,410
Jul 28 2021 4.18 0.18 4.5% 4.00 4.29 4.00 159,704
Jul 27 2021 4.00 -0.03 -0.74% 4.05 4.12 3.95 190,884
Jul 26 2021 4.03 -0.35 -7.99% 4.39 4.44 3.95 534,230
Jul 23 2021 4.38 -0.44 -9.13% 4.80 4.85 4.31 355,253
Jul 22 2021 4.82 -0.11 -2.23% 4.90 5.01 4.80 270,997
Jul 21 2021 4.93 -0.57 -10.36% 5.56 5.615 4.80 502,117
Jul 20 2021 5.50 0.23 4.36% 5.27 5.70 5.25 208,652
Jul 19 2021 5.27 -0.11 -2.04% 5.20 5.34 5.03 187,851
Jul 16 2021 5.38 -0.23 -4.1% 5.58 5.65 5.37 92,027
Jul 15 2021 5.61 -0.08 -1.41% 5.68 5.749 5.55 87,603
Jul 14 2021 5.69 -0.15 -2.57% 5.85 5.91 5.64 82,503
Jul 13 2021 5.84 -0.19 -3.15% 6.04 6.08 5.83 92,511
Jul 12 2021 6.03 -0.26 -4.13% 6.25 6.33 5.97 68,825
Jul 09 2021 6.29 0.08 1.29% 6.24 6.39 6.23 48,114
Jul 08 2021 6.21 -0.06 -0.96% 6.15 6.23 5.91 55,556
Jul 07 2021 6.27 0.18 2.96% 6.13 6.33 6.06 97,996
Jul 06 2021 6.09 -0.11 -1.77% 6.24 6.24 6.00 68,026
Jul 05 2021 6.20 0.00 +0.00% 6.25 6.28 6.12 0
Jul 02 2021 6.20 -0.04 -0.64% 6.25 6.28 6.12 39,220
Jul 01 2021 6.24 0.05 0.81% 6.25 6.25 6.10 48,333
Jun 30 2021 6.19 0.08 1.31% 6.07 6.21 6.01 86,480
Jun 29 2021 6.11 -0.06 -0.97% 6.20 6.20 6.00 81,828
Jun 28 2021 6.17 -0.27 -4.19% 6.49 6.515 6.1001 119,510
Jun 25 2021 6.44 0.07 1.1% 6.40 6.62 6.30 166,520
Jun 24 2021 6.37 0.22 3.58% 6.13 6.40 5.9667 167,584
Jun 23 2021 6.15 -0.05 -0.81% 6.20 6.35 6.09 131,742
Jun 22 2021 6.20 0.54 9.54% 6.02 6.39 5.8873 435,630
Jun 21 2021 5.66 0.08 1.43% 5.60 5.73 5.59 78,691


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.