Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | ARR-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.45 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 |
ARR-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.45 | 0.21 | 1.04% | 20.32 | 20.72 | 20.20 | 43,087 |
| Apr 17 2024 | 20.24 | 0.09 | 0.45% | 20.24 | 20.35 | 20.14 | 4,320 |
| Apr 16 2024 | 20.15 | -0.44 | -2.14% | 20.59 | 20.59 | 20.04 | 24,111 |
| Apr 15 2024 | 20.59 | -0.19 | -0.91% | 20.80 | 21.00 | 20.25 | 18,105 |
| Apr 12 2024 | 20.78 | -0.27 | -1.28% | 21.00 | 21.00 | 20.66 | 7,615 |
| Apr 11 2024 | 21.05 | 0.00 | 0.00% | 21.18 | 21.18 | 20.90 | 18,341 |
| Apr 10 2024 | 21.05 | -0.30 | -1.41% | 21.20 | 21.23 | 20.95 | 10,851 |
| Apr 09 2024 | 21.35 | 0.20 | 0.95% | 21.30 | 21.35 | 21.20 | 6,957 |
| Apr 08 2024 | 21.15 | -0.06 | -0.28% | 21.26 | 21.30 | 21.15 | 10,762 |
| Apr 05 2024 | 21.21 | -0.05 | -0.24% | 21.27 | 21.32 | 21.21 | 11,213 |
| Apr 04 2024 | 21.26 | 0.01 | 0.05% | 21.25 | 21.35 | 21.05 | 11,667 |
| Apr 03 2024 | 21.25 | 0.11 | 0.52% | 21.04 | 21.25 | 20.97 | 12,429 |
| Apr 02 2024 | 21.14 | 0.15 | 0.73% | 20.96 | 21.14 | 20.86 | 10,954 |
| Apr 01 2024 | 20.99 | 0.14 | 0.66% | 20.90 | 21.06 | 20.85 | 15,950 |
| Mar 28 2024 | 20.85 | -0.08 | -0.38% | 21.00 | 21.16 | 20.85 | 26,363 |
| Mar 27 2024 | 20.93 | 0.08 | 0.38% | 20.88 | 21.00 | 20.85 | 8,660 |
| Mar 26 2024 | 20.85 | -0.10 | -0.45% | 20.91 | 20.99 | 20.81 | 27,101 |
| Mar 25 2024 | 20.95 | -0.18 | -0.87% | 21.15 | 21.15 | 20.84 | 34,525 |
| Mar 22 2024 | 21.13 | -0.07 | -0.34% | 21.22 | 21.30 | 21.05 | 9,746 |
| Mar 21 2024 | 21.20 | -0.02 | -0.09% | 21.28 | 21.29 | 21.16 | 13,365 |
| Mar 20 2024 | 21.22 | 0.11 | 0.53% | 21.02 | 21.29 | 20.87 | 18,012 |
| Mar 19 2024 | 21.11 | 0.21 | 0.99% | 20.97 | 21.20 | 20.85 | 21,454 |
