ARMOUR Residential REIT Inc New (ARR-C)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 21.03 | -0.05 | -0.24 | 21.03 | 21.03 | 20.95 | 10503 |
| 1720824000 | 21.08 | 0.1 | 0.48 | 20.95 | 21.09 | 20.95 | 15217 |
| 1720737600 | 20.98 | 0.05 | 0.24 | 20.99 | 21 | 20.93 | 20701 |
| 1720651200 | 20.93 | 0.01 | 0.05 | 20.92 | 20.93 | 20.75 | 14119 |
| 1720564800 | 20.92 | 0.04 | 0.19 | 20.87 | 20.9212 | 20.87 | 6225 |
| 1720478400 | 20.88 | 0.03 | 0.14 | 20.85 | 20.93 | 20.85 | 7653 |
| 1720219200 | 20.85 | -0.06 | -0.29 | 20.91 | 20.95 | 20.85 | 13378 |
| 1720040640 | 20.91 | 0.01 | 0.05 | 20.99 | 20.99 | 20.87 | 9428 |
| 1719960000 | 20.9 | 0.04 | 0.19 | 20.87 | 21.03 | 20.85 | 11418 |
| 1719873600 | 20.86 | 0.09 | 0.43 | 20.82 | 20.87 | 20.77 | 8867 |
| 1719614400 | 20.77 | -0.17 | -0.79 | 20.9 | 20.9 | 20.77 | 6196 |
| 1719528000 | 20.935 | -0.05 | -0.21 | 20.96 | 21 | 20.85 | 22465 |
| 1719441600 | 20.98 | 0 | 0.00 | 20.95 | 20.9999 | 20.75 | 14000 |
| 1719355200 | 20.98 | -0.02 | -0.10 | 21 | 21.04 | 20.91 | 12184 |
| 1719268800 | 21 | 0.03 | 0.14 | 21.02 | 21.05 | 20.93 | 18091 |
| 1719009600 | 20.97 | 0.05 | 0.24 | 20.92 | 21.0699 | 20.92 | 12894 |
| 1718923200 | 20.9201 | -0.08 | -0.38 | 20.95 | 21.07 | 20.85 | 20271 |
| 1718750400 | 21 | 0.06 | 0.29 | 21 | 21 | 20.9 | 29950 |
| 1718664000 | 20.94 | 0.39 | 1.90 | 20.68 | 20.94 | 20.59 | 33487 |
| 1718404800 | 20.55 | -0.35 | -1.68 | 20.7 | 20.7 | 20.4201 | 11375 |
| 1718318400 | 20.9022 | 0.09 | 0.44 | 20.75 | 21.0341 | 20.75 | 21847 |
| 1718232000 | 20.81 | 0.19 | 0.92 | 20.72 | 20.81 | 20.7 | 10659 |
| 1718145600 | 20.62 | -0.13 | -0.63 | 20.8 | 20.88 | 20.51 | 28805 |
| 1718059200 | 20.75 | -0.03 | -0.14 | 20.77 | 20.81 | 20.64 | 13141 |
| 1717800000 | 20.78 | 0.05 | 0.24 | 20.75 | 20.8 | 20.64 | 11457 |
| 1717713600 | 20.73 | -0.01 | -0.05 | 20.79 | 20.8099 | 20.7 | 6595 |
| 1717627200 | 20.74 | 0.08 | 0.39 | 20.67 | 20.79 | 20.66 | 6762 |
| 1717540800 | 20.66 | -0.01 | -0.05 | 20.82 | 20.82 | 20.66 | 7750 |
| 1717454400 | 20.67 | -0.04 | -0.19 | 20.64 | 20.785 | 20.5759 | 12383 |
| 1717195200 | 20.71 | 0.01 | 0.05 | 20.7 | 20.8 | 20.62 | 5852 |
| 1717108800 | 20.7001 | 0.12 | 0.58 | 20.52 | 20.79 | 20.52 | 7495 |
| 1717022400 | 20.58 | -0.19 | -0.91 | 20.75 | 20.75 | 20.55 | 5743 |
| 1716936000 | 20.77 | 0.09 | 0.44 | 20.7 | 20.77 | 20.68 | 7658 |
| 1716590400 | 20.68 | 0.03 | 0.15 | 20.67 | 20.7 | 20.56 | 5694 |
| 1716504000 | 20.65 | 0.19 | 0.93 | 20.59 | 20.65 | 20.42 | 17316 |
| 1716417600 | 20.46 | -0.07 | -0.34 | 20.48 | 20.5799 | 20.45 | 13244 |
| 1716331200 | 20.53 | -0.06 | -0.29 | 20.52 | 20.7 | 20.49 | 27399 |
| 1716244800 | 20.59 | -0.14 | -0.68 | 20.73 | 20.88 | 20.59 | 5262 |
| 1715985600 | 20.73 | 0.24 | 1.17 | 20.62 | 20.85 | 20.49 | 11722 |
| 1715899200 | 20.49 | -0.01 | -0.05 | 20.63 | 20.69 | 20.49 | 7130 |
| 1715812800 | 20.5 | -0.1 | -0.49 | 20.67 | 20.86 | 20.47 | 15821 |
| 1715726400 | 20.6 | -0.28 | -1.36 | 20.7 | 20.8474 | 20.51 | 9701 |
| 1715640000 | 20.8837 | -0.01 | -0.03 | 21.05 | 21.0766 | 20.86 | 13875 |
| 1715380800 | 20.89 | 0.14 | 0.66 | 20.85 | 21 | 20.64 | 21050 |
| 1715294400 | 20.752 | -0.07 | -0.33 | 20.82 | 21.0281 | 20.75 | 11601 |
| 1715208000 | 20.82 | 0.13 | 0.63 | 20.7 | 20.82 | 20.65 | 14316 |
| 1715121600 | 20.6901 | 0 | 0.00 | 20.71 | 20.9863 | 20.6901 | 6755 |
| 1715035200 | 20.69 | -0.14 | -0.67 | 20.85 | 21.0118 | 20.67 | 15587 |
| 1714776000 | 20.83 | 0.05 | 0.24 | 20.78 | 20.9 | 20.78 | 6915 |
| 1714689600 | 20.78 | -0.01 | -0.05 | 20.89 | 20.89 | 20.7 | 4240 |
| 1714603200 | 20.79 | 0.09 | 0.43 | 20.7 | 20.8453 | 20.5501 | 10814 |
| 1714516800 | 20.7 | -0.02 | -0.10 | 20.65 | 20.75 | 20.6 | 9237 |
| 1714430400 | 20.72 | 0.17 | 0.83 | 20.7 | 20.8847 | 20.5968 | 20570 |
| 1714171200 | 20.5501 | 0.16 | 0.79 | 20.52 | 20.67 | 20.45 | 9351 |
| 1714084800 | 20.39 | 0.01 | 0.05 | 20.15 | 20.41 | 20.1 | 11016 |
| 1713998400 | 20.38 | -0.25 | -1.21 | 20.74 | 20.74 | 20.01 | 40538 |
| 1713912000 | 20.63 | 0.02 | 0.10 | 20.62 | 20.7199 | 20.4901 | 14126 |
| 1713825600 | 20.61 | -0.02 | -0.10 | 20.64 | 20.6853 | 20.49 | 20730 |
| 1713566400 | 20.63 | 0.18 | 0.88 | 20.66 | 20.66 | 20.49 | 33882 |
| 1713480000 | 20.45 | 0.21 | 1.04 | 20.32 | 20.7199 | 20.195 | 43087 |
| 1713393600 | 20.24 | 0.09 | 0.45 | 20.24 | 20.35 | 20.1401 | 4320 |
| 1713307200 | 20.15 | -0.44 | -2.14 | 20.28 | 20.4 | 20.04 | 23913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
