Armada Hoffler Properties Historical Data - AHH

Company Name	Stock Ticker Symbol	Market	Type
Armada Hoffler Properties Inc	AHH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.28%	10.75	14:12:52

Open Price	Low Price	High Price	Close Price	Prev Close
10.69	10.63	10.90		10.72

AHH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.07	10.90	10.06	10.33	349,134	0.68	6.75%
1 Month	10.25	10.90	10.02	10.35	454,091	0.50	4.88%
3 Months	12.19	12.245	10.02	10.69	467,463	-1.44	-11.81%
6 Months	10.10	13.11	9.8101	11.13	405,817	0.65	6.44%
1 Year	11.80	13.11	9.8101	11.24	350,049	-1.05	-8.90%
3 Years	13.60	15.80	9.8101	12.63	345,487	-2.85	-20.96%
5 Years	15.49	19.43	6.40	12.73	335,466	-4.74	-30.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	10.72	0.22	2.10%	10.55	10.75	10.46	341,860
Apr 19 2024	10.50	0.27	2.64%	10.21	10.51	10.195	392,512
Apr 18 2024	10.23	0.12	1.19%	10.18	10.255	10.10	272,645
Apr 17 2024	10.11	0.04	0.40%	10.11	10.21	10.10	328,533
Apr 16 2024	10.07	-0.10	-0.98%	10.11	10.17	10.03	439,099
Apr 15 2024	10.17	-0.19	-1.83%	10.39	10.43	10.09	479,209
Apr 12 2024	10.36	-0.15	-1.43%	10.42	10.5001	10.315	266,039
Apr 11 2024	10.51	0.10	0.96%	10.56	10.59	10.41	462,242
Apr 10 2024	10.41	-0.41	-3.79%	10.53	10.545	10.32	491,704
Apr 09 2024	10.82	0.28	2.66%	10.57	10.84	10.57	669,905
Apr 08 2024	10.54	0.17	1.64%	10.45	10.58	10.4453	358,537
Apr 05 2024	10.37	-0.01	-0.10%	10.30	10.44	10.29	273,451
Apr 04 2024	10.38	0.01	0.10%	10.46	10.595	10.355	514,660
Apr 03 2024	10.37	0.13	1.27%	10.20	10.385	10.16	444,572
Apr 02 2024	10.24	-0.03	-0.29%	10.20	10.27	10.14	558,123
Apr 01 2024	10.27	-0.13	-1.25%	10.46	10.46	10.26	444,103
Mar 28 2024	10.40	0.18	1.76%	10.27	10.46	10.27	558,825
Mar 27 2024	10.22	0.20	2.00%	10.12	10.23	10.12	492,971
Mar 26 2024	10.02	-0.36	-3.47%	10.25	10.31	10.02	907,662
Mar 25 2024	10.38	-0.07	-0.67%	10.53	10.55	10.37	575,105