AHH-A

Armada Hoffler Properties Inc
23.06
-0.0608 (-0.26%)
Company Name Stock Ticker Symbol Market Type
Armada Hoffler Properties Inc AHH-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.0608 -0.26% 23.06 11:46:17
Open Price Low Price High Price Close Price Prev Close
22.95 22.95 23.07 23.12
more quote information »

AHH-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AHH-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 23.12 0.13 0.57% 22.90 23.12 22.89 9,550
Feb 01 2023 22.99 0.16 0.7% 22.75 22.99 22.75 4,006
Jan 31 2023 22.83 0.06 0.26% 22.80 22.83 22.71 3,322
Jan 30 2023 22.77 0.07 0.31% 22.70 22.80 22.70 4,190
Jan 27 2023 22.70 0.01 0.04% 22.29 22.87 22.29 6,493
Jan 26 2023 22.69 0.43 1.93% 22.27 22.69 22.27 2,807
Jan 25 2023 22.26 0.01 0.04% 22.05 22.33 22.05 2,755
Jan 24 2023 22.25 -0.06 -0.27% 22.35 22.35 22.15 11,389
Jan 23 2023 22.31 0.12 0.54% 22.18 22.31 22.07 6,857
Jan 20 2023 22.19 0.11 0.5% 22.07 22.21 21.90 1,092
Jan 19 2023 22.08 -0.06 -0.27% 22.09 22.14 21.95 2,054
Jan 18 2023 22.14 0.43 1.98% 21.82 22.21 21.82 14,578
Jan 17 2023 21.71 0.15 0.7% 21.56 22.00 21.56 3,365
Jan 13 2023 21.56 0.18 0.84% 21.38 21.65 21.35 28,803
Jan 12 2023 21.38 -0.10 -0.47% 21.47 21.47 21.14 17,930
Jan 11 2023 21.48 0.42 1.99% 21.11 21.48 20.99 26,746
Jan 10 2023 21.06 -0.10 -0.47% 21.20 21.20 20.73 15,585
Jan 09 2023 21.16 0.16 0.76% 21.10 21.28 21.07 22,939
Jan 06 2023 21.00 0.11 0.53% 20.98 21.09 20.86 56,847
Jan 05 2023 20.89 0.04 0.19% 20.89 21.06 20.81 7,704
Jan 04 2023 20.85 -0.04 -0.19% 21.15 21.15 20.62 3,673
Jan 03 2023 20.89 -0.10 -0.48% 21.15 21.40 20.55 2,048
See More Historical Prices ยป