Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Armada Hoffler Properties Inc | AHH-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.39 | 21.11 | 21.47 | 21.30 |
AHH-A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHH-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 21.30 | 0.19 | 0.90% | 21.05 | 21.30 | 20.73 | 24,555 |
Apr 15 2024 | 21.11 | -0.39 | -1.82% | 21.47 | 21.47 | 21.10 | 14,532 |
Apr 12 2024 | 21.50 | 0.09 | 0.42% | 21.25 | 21.90 | 21.25 | 2,366 |
Apr 11 2024 | 21.41 | -0.06 | -0.26% | 21.64 | 21.64 | 21.25 | 5,928 |
Apr 10 2024 | 21.47 | -0.35 | -1.58% | 21.75 | 21.79 | 21.35 | 10,751 |
Apr 09 2024 | 21.81 | -0.25 | -1.13% | 22.12 | 22.15 | 21.81 | 16,141 |
Apr 08 2024 | 22.06 | 0.16 | 0.73% | 22.05 | 22.10 | 21.99 | 8,550 |
Apr 05 2024 | 21.90 | -0.15 | -0.68% | 22.12 | 22.15 | 21.77 | 5,108 |
Apr 04 2024 | 22.05 | -0.10 | -0.45% | 22.21 | 22.30 | 22.03 | 4,939 |
Apr 03 2024 | 22.15 | -0.19 | -0.85% | 22.25 | 22.29 | 22.15 | 3,399 |
Apr 02 2024 | 22.34 | 0.07 | 0.31% | 22.19 | 22.59 | 22.11 | 4,748 |
Apr 01 2024 | 22.27 | 0.24 | 1.09% | 22.30 | 22.37 | 22.05 | 22,936 |
Mar 28 2024 | 22.03 | -0.77 | -3.38% | 22.51 | 22.96 | 22.03 | 23,989 |
Mar 27 2024 | 22.80 | 0.20 | 0.88% | 22.67 | 22.88 | 22.67 | 2,619 |
Mar 26 2024 | 22.60 | -0.30 | -1.31% | 22.95 | 22.99 | 22.54 | 7,745 |
Mar 25 2024 | 22.90 | -0.36 | -1.55% | 23.32 | 23.35 | 22.90 | 19,802 |
Mar 22 2024 | 23.26 | 0.46 | 2.02% | 23.04 | 23.26 | 23.04 | 1,591 |
Mar 21 2024 | 22.80 | -0.36 | -1.55% | 23.47 | 23.47 | 22.80 | 4,629 |
Mar 20 2024 | 23.16 | 0.24 | 1.05% | 22.88 | 23.20 | 22.80 | 22,232 |
Mar 19 2024 | 22.92 | 0.25 | 1.10% | 22.82 | 22.94 | 22.70 | 14,763 |
Mar 18 2024 | 22.67 | 0.20 | 0.89% | 22.55 | 22.72 | 22.50 | 13,184 |