| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0608 | -0.26% | 23.06 | 11:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.95 | 22.95 | 23.07 | 23.12 |
AHH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AHH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 23.12 | 0.13 | 0.57% | 22.90 | 23.12 | 22.89 | 9,550 |
| Feb 01 2023 | 22.99 | 0.16 | 0.7% | 22.75 | 22.99 | 22.75 | 4,006 |
| Jan 31 2023 | 22.83 | 0.06 | 0.26% | 22.80 | 22.83 | 22.71 | 3,322 |
| Jan 30 2023 | 22.77 | 0.07 | 0.31% | 22.70 | 22.80 | 22.70 | 4,190 |
| Jan 27 2023 | 22.70 | 0.01 | 0.04% | 22.29 | 22.87 | 22.29 | 6,493 |
| Jan 26 2023 | 22.69 | 0.43 | 1.93% | 22.27 | 22.69 | 22.27 | 2,807 |
| Jan 25 2023 | 22.26 | 0.01 | 0.04% | 22.05 | 22.33 | 22.05 | 2,755 |
| Jan 24 2023 | 22.25 | -0.06 | -0.27% | 22.35 | 22.35 | 22.15 | 11,389 |
| Jan 23 2023 | 22.31 | 0.12 | 0.54% | 22.18 | 22.31 | 22.07 | 6,857 |
| Jan 20 2023 | 22.19 | 0.11 | 0.5% | 22.07 | 22.21 | 21.90 | 1,092 |
| Jan 19 2023 | 22.08 | -0.06 | -0.27% | 22.09 | 22.14 | 21.95 | 2,054 |
| Jan 18 2023 | 22.14 | 0.43 | 1.98% | 21.82 | 22.21 | 21.82 | 14,578 |
| Jan 17 2023 | 21.71 | 0.15 | 0.7% | 21.56 | 22.00 | 21.56 | 3,365 |
| Jan 13 2023 | 21.56 | 0.18 | 0.84% | 21.38 | 21.65 | 21.35 | 28,803 |
| Jan 12 2023 | 21.38 | -0.10 | -0.47% | 21.47 | 21.47 | 21.14 | 17,930 |
| Jan 11 2023 | 21.48 | 0.42 | 1.99% | 21.11 | 21.48 | 20.99 | 26,746 |
| Jan 10 2023 | 21.06 | -0.10 | -0.47% | 21.20 | 21.20 | 20.73 | 15,585 |
| Jan 09 2023 | 21.16 | 0.16 | 0.76% | 21.10 | 21.28 | 21.07 | 22,939 |
| Jan 06 2023 | 21.00 | 0.11 | 0.53% | 20.98 | 21.09 | 20.86 | 56,847 |
| Jan 05 2023 | 20.89 | 0.04 | 0.19% | 20.89 | 21.06 | 20.81 | 7,704 |
| Jan 04 2023 | 20.85 | -0.04 | -0.19% | 21.15 | 21.15 | 20.62 | 3,673 |
| Jan 03 2023 | 20.89 | -0.10 | -0.48% | 21.15 | 21.40 | 20.55 | 2,048 |