Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Group International Holdings Inc | ARGD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2134 | 0.99% | 21.8234 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.73 | 21.66 | 22.02 | 21.8234 | 21.61 |
ARGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 22.0889 | 21.175 | 21.58 | 5,148 | 0.0134 | 0.06% |
| 1 Month | 22.70 | 22.9667 | 21.175 | 22.16 | 7,758 | -0.8766 | -3.86% |
| 3 Months | 22.99 | 23.42 | 21.175 | 22.80 | 7,389 | -1.17 | -5.07% |
| 6 Months | 21.64 | 24.24 | 21.175 | 22.93 | 10,549 | 0.1834 | 0.85% |
| 1 Year | 22.3064 | 24.24 | 20.41 | 22.66 | 7,680 | -0.483 | -2.17% |
| 3 Years | 25.72 | 26.22 | 19.59 | 23.54 | 8,002 | -3.90 | -15.15% |
| 5 Years | 25.57 | 26.27 | 9.60 | 24.00 | 7,848 | -3.75 | -14.65% |
ARGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.8234 | 0.21 | 0.99% | 21.73 | 22.02 | 21.66 | 2,468 |
| May 01 2024 | 21.61 | 0.17 | 0.79% | 21.37 | 21.78 | 21.19 | 6,005 |
| Apr 30 2024 | 21.44 | -0.49 | -2.23% | 21.77 | 22.0889 | 21.175 | 11,054 |
| Apr 29 2024 | 21.93 | 0.28 | 1.29% | 21.74 | 21.9385 | 21.74 | 2,483 |
| Apr 26 2024 | 21.65 | -0.09 | -0.41% | 21.68 | 21.84 | 21.65 | 4,617 |
| Apr 25 2024 | 21.74 | -0.29 | -1.32% | 21.81 | 21.81 | 21.685 | 1,583 |
| Apr 24 2024 | 22.03 | -0.27 | -1.21% | 22.13 | 22.13 | 21.8056 | 4,642 |
| Apr 23 2024 | 22.30 | 0.30 | 1.36% | 22.07 | 22.48 | 21.82 | 7,498 |
| Apr 22 2024 | 22.00 | -0.08 | -0.36% | 22.10 | 22.10 | 21.895 | 5,813 |
| Apr 19 2024 | 22.08 | 0.05 | 0.23% | 22.10 | 22.10 | 21.82 | 909 |
| Apr 18 2024 | 22.03 | -0.07 | -0.32% | 22.01 | 22.10 | 22.0001 | 4,691 |
| Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.04 | 22.24 | 21.9101 | 6,499 |
| Apr 16 2024 | 22.10 | 0.02 | 0.09% | 21.855 | 22.14 | 21.855 | 6,342 |
| Apr 15 2024 | 22.08 | -0.10 | -0.45% | 22.11 | 22.22 | 21.475 | 13,732 |
| Apr 12 2024 | 22.18 | 0.05 | 0.23% | 22.255 | 22.33 | 22.18 | 2,958 |
| Apr 11 2024 | 22.13 | -0.13 | -0.56% | 22.01 | 22.32 | 22.00 | 7,544 |
| Apr 10 2024 | 22.255 | -0.07 | -0.29% | 22.30 | 22.30 | 22.0601 | 10,019 |
| Apr 09 2024 | 22.32 | -0.07 | -0.31% | 22.2701 | 22.79 | 22.2701 | 9,082 |
| Apr 08 2024 | 22.39 | -0.16 | -0.71% | 22.55 | 22.55 | 22.26 | 24,326 |
| Apr 05 2024 | 22.55 | -0.10 | -0.44% | 22.805 | 22.91 | 22.26 | 20,065 |
| Apr 04 2024 | 22.65 | -0.05 | -0.22% | 22.70 | 22.9667 | 22.60 | 5,307 |
| Apr 03 2024 | 22.70 | 0.02 | 0.10% | 22.60 | 22.71 | 22.60 | 344 |
