Ares Management Corporation (ARES-B)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850000 | 53.12 | 1.07 | 2.06 | 51.99 | 53.17 | 51.99 | 32940 |
| 1730763600 | 52.05 | -0.49 | -0.92 | 52.78 | 52.78 | 51.6901 | 347636 |
| 1730500800 | 52.535 | -1.37 | -2.53 | 53.6 | 54.49 | 52.2 | 890825 |
| 1730414400 | 53.9 | -0.37 | -0.68 | 54.25 | 54.54 | 53.4494 | 5436922 |
| 1730328000 | 54.27 | -0.33 | -0.60 | 54.62 | 55.69 | 54.2 | 284567 |
| 1730241600 | 54.6 | 0.07 | 0.13 | 54.27 | 54.85 | 54.27 | 250164 |
| 1730155200 | 54.53 | 0.26 | 0.48 | 54.7 | 54.83 | 54.4 | 287398 |
| 1729896000 | 54.27 | -0.32 | -0.59 | 54.35 | 55.35 | 54 | 248936 |
| 1729809600 | 54.59 | 0.9 | 1.68 | 53.9364 | 55.68 | 53.75 | 669081 |
| 1729723200 | 53.69 | -0.09 | -0.17 | 54 | 54.31 | 53.45 | 911140 |
| 1729636800 | 53.78 | -0.22 | -0.41 | 53.87 | 53.97 | 53.54 | 445098 |
| 1729550400 | 54 | -0.34 | -0.63 | 54.25 | 54.73 | 53.78 | 789498 |
| 1729291200 | 54.34 | 0.13 | 0.24 | 55.39 | 55.39 | 53.97 | 175727 |
| 1729204800 | 54.21 | 1.33 | 2.52 | 54.5 | 54.5 | 52.954 | 647802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
