Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,314.40
      (
      0.0%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.725
      (
      0.37%
      )
      Bitcoin
      26,674.50
      (
      0.39%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ares Acquisition Corporation (AAC)

      7. Ares Acquisition Corporation (AAC) Historical

      AAC Ares Acquisition Corporation

      10.74
      0.00 (0.0%)
      Sep 21 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      AAC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 10.74 0.00 0.0% 10.74 10.74 10.73 11,882
      Sep 20 2023 10.74 0.01 0.09% 10.73 10.74 10.72 31,508
      Sep 19 2023 10.73 0.00 0.0% 10.71 10.73 10.71 18,001
      Sep 18 2023 10.73 0.02 0.19% 10.71 10.73 10.71 10,353
      Sep 15 2023 10.71 -0.01 -0.09% 10.73 10.73 10.71 19,471
      Sep 14 2023 10.72 0.00 0.0% 10.72 10.73 10.70 184,758
      Sep 13 2023 10.72 0.01 0.09% 10.71 10.72 10.705 128,881
      Sep 12 2023 10.71 0.00 0.0% 10.71 10.715 10.69 35,753
      Sep 11 2023 10.71 0.02 0.19% 10.72 10.72 10.70 25,682
      Sep 08 2023 10.69 -0.01 -0.09% 10.71 10.71 10.69 20,017
      Sep 07 2023 10.70 0.00 0.05% 10.70 10.70 10.69 34,231
      Sep 06 2023 10.695 -0.01 -0.05% 10.70 10.71 10.69 132,381
      Sep 05 2023 10.70 0.01 0.09% 10.67 10.70 10.67 58,357
      Sep 04 2023 10.69 0.00 +0.00% 10.69 10.69 10.68 0
      Sep 01 2023 10.69 0.00 0.0% 10.69 10.69 10.68 29,644
      Aug 31 2023 10.69 -0.01 -0.09% 10.69 10.69 10.67 48,487
      Aug 30 2023 10.70 0.01 0.09% 10.68 10.70 10.68 5,044
      Aug 29 2023 10.69 0.00 0.0% 10.69 10.69 10.68 10,235
      Aug 28 2023 10.69 0.00 0.0% 10.68 10.69 10.6736 42,240
      Aug 25 2023 10.69 0.00 0.0% 10.69 10.69 10.67 10,218
      Aug 24 2023 10.69 0.02 0.19% 10.68 10.69 10.67 55,771
      Aug 23 2023 10.67 0.00 0.0% 10.67 10.68 10.6629 13,164
      Aug 22 2023 10.67 0.01 0.09% 10.66 10.68 10.655 98,314
      Aug 21 2023 10.66 0.01 0.09% 10.65 10.66 10.635 44,383
      Aug 18 2023 10.65 0.00 0.0% 10.65 10.66 10.62 139,079
      Aug 17 2023 10.65 0.00 0.0% 10.65 10.65 10.64 47,245
      Aug 16 2023 10.65 0.00 0.0% 10.61 10.66 10.61 15,016
      Aug 15 2023 10.65 0.00 0.0% 10.64 10.655 10.6267 58,591
      Aug 14 2023 10.65 0.00 0.0% 10.65 10.65 10.63 31,939
      Aug 11 2023 10.65 0.00 0.0% 10.65 10.65 10.635 5,436
      Aug 10 2023 10.65 0.00 0.0% 10.63 10.70 10.63 19,090
      Aug 09 2023 10.65 0.02 0.19% 10.63 10.65 10.625 34,305
      Aug 08 2023 10.63 -0.01 -0.09% 10.63 10.65 10.62 42,449
      Aug 07 2023 10.64 0.00 0.0% 10.65 10.65 10.63 23,335
      Aug 04 2023 10.64 -0.01 -0.09% 10.65 10.65 10.63 8,104
      Aug 03 2023 10.65 0.02 0.19% 10.63 10.65 10.63 51,723
      Aug 02 2023 10.63 -0.02 -0.19% 10.64 10.645 10.62 26,267
      Aug 01 2023 10.65 0.00 0.0% 10.65 10.65 10.62 56,136
      Jul 31 2023 10.65 0.03 0.28% 10.61 10.65 10.60 37,387
      Jul 28 2023 10.62 0.03 0.28% 10.59 10.62 10.59 230,915
      Jul 27 2023 10.59 0.00 0.0% 10.58 10.60 10.58 153,130
      Jul 26 2023 10.59 0.00 0.0% 10.62 10.62 10.59 460,793
      Jul 25 2023 10.59 0.03 0.28% 10.59 10.61 10.59 1,134,558
      Jul 24 2023 10.56 0.00 0.0% 10.56 10.57 10.54 221,470
      Jul 21 2023 10.56 0.00 0.0% 10.57 10.58 10.5401 445,325
      Jul 20 2023 10.56 -0.02 -0.19% 10.58 10.58 10.55 173,962
      Jul 19 2023 10.58 0.01 0.09% 10.58 10.59 10.56 77,430
      Jul 18 2023 10.57 -0.02 -0.19% 10.58 10.60 10.57 89,990
      Jul 17 2023 10.59 0.00 0.0% 10.59 10.59 10.57 38,446
      Jul 14 2023 10.59 0.01 0.09% 10.58 10.59 10.57 88,721
      Jul 13 2023 10.58 0.00 0.0% 10.58 10.58 10.57 123,493
      Jul 12 2023 10.58 0.00 0.0% 10.56 10.59 10.56 43,691
      Jul 11 2023 10.58 0.02 0.19% 10.55 10.59 10.55 139,108
      Jul 10 2023 10.56 -0.01 -0.09% 10.56 10.57 10.56 242,434
      Jul 07 2023 10.57 0.00 0.0% 10.57 10.57 10.56 5,963
      Jul 06 2023 10.57 0.00 0.0% 10.57 10.57 10.56 478,412
      Jul 05 2023 10.57 0.01 0.09% 10.56 10.57 10.5557 131,293
      Jul 04 2023 10.56 0.00 +0.00% 10.56 10.57 10.56 0
      Jul 03 2023 10.56 0.00 +0.00% 10.56 10.57 10.56 0
      Jul 03 2023 10.56 -0.01 -0.09% 10.56 10.57 10.56 65,280
      Jun 30 2023 10.57 0.03 0.28% 10.55 10.58 10.54 9,149,872
      Jun 29 2023 10.54 0.00 0.0% 10.54 10.55 10.53 1,204,515
      Jun 28 2023 10.54 -0.01 -0.09% 10.55 10.55 10.53 593,207
      Jun 27 2023 10.55 0.03 0.29% 10.52 10.55 10.52 1,780,468
      Jun 26 2023 10.52 0.00 0.0% 10.51 10.52 10.51 16,046