Ardagh Metal Packaging Historical Data - AMBP.WS

Company Name	Stock Ticker Symbol	Market	Type
Ardagh Metal Packaging SA	AMBP.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0463	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0463	0.0463

AMBP.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
May 01 2024	0.0463	0.0063	15.75%	0.0467	0.0467	0.0433	1,092
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	-0.007	-14.89%	0.04	0.0418	0.04	15,468
Apr 25 2024	0.047	0.0075	18.99%	0.0303	0.0476	0.0281	48,427
Apr 24 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	46
Apr 23 2024	0.0395	0.0047	13.51%	0.03354	0.0457	0.0301	31,917
Apr 22 2024	0.0348	0.0035	11.18%	0.029	0.0349	0.028	6,014
Apr 19 2024	0.0313	0.0013	4.33%	0.0313	0.0313	0.0313	195
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	-0.0022	-6.83%	0.032	0.04	0.0249	387,725
Apr 16 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
Apr 15 2024	0.0322	-0.0003	-0.92%	0.035	0.035	0.0322	12,340
Apr 12 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Apr 11 2024	0.0325	-0.0025	-7.14%	0.035	0.035	0.0325	9,363
Apr 10 2024	0.035	0.00084	2.45%	0.035	0.035	0.035	1,000
Apr 09 2024	0.034163	-0.00084	-2.39%	0.035	0.035	0.034163	2,646
Apr 08 2024	0.035	0.0025	7.69%	0.035	0.035	0.035	10,100
Apr 05 2024	0.0325	-0.0065	-16.67%	0.0325	0.0325	0.0325	0
Apr 04 2024	0.039	0.00	0.00%	0.039	0.039	0.0386	2,183
Apr 03 2024	0.039	0.007	21.88%	0.035	0.039	0.035	1,849