ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.1099
0.0199
( 0.64% )
Updated: 12:43:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00990.319354838713.13.133934683.08600585CS
40.519920.07335907342.593.132.581459022.98133838CS
120.439916.47565543072.673.132.561026212.8306798CS
260.08992.976821192053.023.162.561222862.76615785CS
52-0.4901-13.61388888893.63.6852.561265422.93985784CS
1561.039950.23671497582.074.221.981449933.04947435CS
2601.289970.87362637361.824.220.341815442.21805888CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218608003.0900.003.13.13.07100733
17217744003.0900.003.093.123.0642093
17216880003.090.020.653.13.13.050168846
17214288003.07-0.02-0.653.13.13377103
17213424003.09-0.01-0.323.13.133.09191905
17212560003.10.020.653.093.13.0299999135238
17211696003.080.030.983.13.13.06103034
17210832003.050.051.672.983.12.98202762
172082400030.062.042.963.052.96271304
17207376002.940.020.682.952.952.926847413
17206512002.92-0.04-1.352.982.982.91121133
17205648002.960.051.722.922.972.8786127
17204784002.91-0.05-1.692.972.982.9104286
17202192002.96-0.02-0.672.982.982.930170737
17200406402.980.062.052.972.982.87264122
17199600002.92-0.06-2.0133.00999992.91162947
17198736002.980.3714.182.773.022.77561177
17196144002.6100.002.612.612.610
17195280002.610.020.772.592.63672.5866545
17194416002.59-0.04-1.522.62.612.5898110
17193552002.630.031.152.622.632.57974526
17192688002.600.002.572.6452.5768219
17190096002.6-0.05-1.892.642.662.673212
17189232002.650.020.762.642.682.6467936
17187504002.630.010.382.632.662.6374365
17186640002.620.041.552.612.64832.6158883
17184048002.58-0.08-3.012.662.662.56130954
17183184002.66-0.04-1.482.72.74142.6463070
17182320002.70.031.122.652.72.6542159
17181456002.670.041.522.632.672.6343568
17180592002.63-0.03-1.132.682.69072.61113877
17178000002.66-0.05-1.852.692.722.6691518
17177136002.710.020.742.722.732.6932573
17176272002.69-0.04-1.472.712.742.68120717
17175408002.730.020.742.72.732.729116
17174544002.710.041.502.722.732.6858943
17171952002.67-0.04-1.482.75999992.76432.6783108
17171088002.710.041.502.712.772.71139141
17170224002.67-0.06-2.202.742.742.67109954
17169360002.730.010.372.682.742.6868628
17165904002.7200.002.742.772.7198661
17165040002.72-0.05-1.812.752.7672.7138105
17164176002.770.020.732.75999992.772.7454386
17163312002.750.020.732.742.772.7478672
17162448002.73-0.03-1.092.792.7952.73189454
17159856002.75999990.010.362.75999992.792.7458915
17158992002.75-0.02-0.722.75999992.82.7454161
17158128002.77-0.01-0.362.82.822.7553931
17157264002.77999990.020.722.82.832.7773175
17156400002.7599999-0.03-1.082.852.862.759999990970
17153808002.790.041.452.75999992.832.759999997872
17152944002.7500.002.732.772.690178863
17152080002.750.083.002.672.792.64139568
17151216002.67-0.08-2.912.732.77999992.6799311
17150352002.750.072.612.712.82.68147551
17147760002.68-0.03-1.112.722.722.6867964
17146896002.710.051.882.672.7152.6724621
17146032002.660.020.762.652.682.6442102
17145168002.64-0.03-1.122.662.682.6259877
17144304002.67-0.09-3.262.692.732.6492525
17141712002.75999990.020.732.742.7752.74124933
17140848002.74-0.03-1.082.742.752.6827997

Your Recent History

Delayed Upgrade Clock