Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARC Document Solutions Inc | ARC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.97 |
ARC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 2.99 | 2.76 | 2.85 | 110,730 | 0.12 | 4.21% |
1 Month | 2.79 | 3.03 | 2.71 | 2.89 | 134,885 | 0.18 | 6.45% |
3 Months | 3.18 | 3.37 | 2.69 | 3.01 | 157,723 | -0.21 | -6.6% |
6 Months | 2.95 | 3.87 | 2.67 | 3.16 | 159,262 | 0.02 | 0.68% |
1 Year | 3.18 | 3.87 | 2.105 | 2.96 | 134,292 | -0.21 | -6.6% |
3 Years | 1.02 | 4.22 | 0.75 | 2.24 | 216,957 | 1.95 | 191.18% |
5 Years | 1.99 | 4.22 | 0.34 | 2.17 | 203,112 | 0.98 | 49.25% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2023 | 2.97 | 0.14 | 4.95% | 2.84 | 2.99 | 2.83 | 57,793 |
Jun 05 2023 | 2.83 | -0.05 | -1.74% | 2.88 | 2.88 | 2.81 | 95,935 |
Jun 02 2023 | 2.88 | 0.06 | 2.13% | 2.84 | 2.94 | 2.82 | 71,312 |
Jun 01 2023 | 2.82 | -0.03 | -1.05% | 2.80 | 2.92 | 2.78 | 166,236 |
May 31 2023 | 2.85 | 0.01 | 0.35% | 2.85 | 2.85 | 2.76 | 162,372 |
May 30 2023 | 2.84 | -0.11 | -3.73% | 2.98 | 2.98 | 2.81 | 152,526 |
May 26 2023 | 2.95 | 0.04 | 1.37% | 2.92 | 2.99 | 2.92 | 98,393 |
May 25 2023 | 2.91 | -0.02 | -0.68% | 2.93 | 2.97 | 2.90 | 107,111 |
May 24 2023 | 2.93 | -0.01 | -0.34% | 2.94 | 3.005 | 2.9273 | 103,555 |
May 23 2023 | 2.94 | 0.09 | 3.16% | 2.85 | 2.995 | 2.85 | 164,386 |
May 22 2023 | 2.85 | -0.14 | -4.68% | 2.99 | 2.99 | 2.85 | 152,696 |
May 19 2023 | 2.99 | 0.03 | 1.01% | 2.98 | 3.02 | 2.96 | 108,304 |
May 18 2023 | 2.96 | -0.03 | -1.0% | 2.97 | 3.02 | 2.96 | 105,480 |
May 17 2023 | 2.99 | 0.03 | 1.01% | 2.96 | 3.03 | 2.96 | 155,877 |
May 16 2023 | 2.96 | 0.00 | 0.0% | 2.97 | 3.02 | 2.95 | 92,951 |
May 15 2023 | 2.96 | 0.05 | 1.72% | 2.91 | 2.99 | 2.91 | 203,248 |
May 12 2023 | 2.91 | 0.07 | 2.46% | 2.86 | 2.96 | 2.78 | 169,156 |
May 11 2023 | 2.84 | 0.11 | 4.03% | 2.71 | 2.865 | 2.71 | 191,670 |
May 10 2023 | 2.73 | -0.08 | -2.85% | 2.79 | 2.8561 | 2.72 | 203,817 |
May 09 2023 | 2.81 | 0.07 | 2.55% | 2.80 | 2.83 | 2.69 | 277,060 |
May 08 2023 | 2.74 | -0.22 | -7.43% | 2.94 | 2.94 | 2.74 | 671,705 |