ARC Document Solutions Historical Data - ARC

Company Name	Stock Ticker Symbol	Market	Type
ARC Document Solutions Inc	ARC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.97	08:03:55

Open Price	Low Price	High Price	Close Price	Prev Close
				2.97

ARC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.99	2.76	2.85	110,730	0.12	4.21%
1 Month	2.79	3.03	2.71	2.89	134,885	0.18	6.45%
3 Months	3.18	3.37	2.69	3.01	157,723	-0.21	-6.6%
6 Months	2.95	3.87	2.67	3.16	159,262	0.02	0.68%
1 Year	3.18	3.87	2.105	2.96	134,292	-0.21	-6.6%
3 Years	1.02	4.22	0.75	2.24	216,957	1.95	191.18%
5 Years	1.99	4.22	0.34	2.17	203,112	0.98	49.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	2.97	0.14	4.95%	2.84	2.99	2.83	57,793
Jun 05 2023	2.83	-0.05	-1.74%	2.88	2.88	2.81	95,935
Jun 02 2023	2.88	0.06	2.13%	2.84	2.94	2.82	71,312
Jun 01 2023	2.82	-0.03	-1.05%	2.80	2.92	2.78	166,236
May 31 2023	2.85	0.01	0.35%	2.85	2.85	2.76	162,372
May 30 2023	2.84	-0.11	-3.73%	2.98	2.98	2.81	152,526
May 26 2023	2.95	0.04	1.37%	2.92	2.99	2.92	98,393
May 25 2023	2.91	-0.02	-0.68%	2.93	2.97	2.90	107,111
May 24 2023	2.93	-0.01	-0.34%	2.94	3.005	2.9273	103,555
May 23 2023	2.94	0.09	3.16%	2.85	2.995	2.85	164,386
May 22 2023	2.85	-0.14	-4.68%	2.99	2.99	2.85	152,696
May 19 2023	2.99	0.03	1.01%	2.98	3.02	2.96	108,304
May 18 2023	2.96	-0.03	-1.0%	2.97	3.02	2.96	105,480
May 17 2023	2.99	0.03	1.01%	2.96	3.03	2.96	155,877
May 16 2023	2.96	0.00	0.0%	2.97	3.02	2.95	92,951
May 15 2023	2.96	0.05	1.72%	2.91	2.99	2.91	203,248
May 12 2023	2.91	0.07	2.46%	2.86	2.96	2.78	169,156
May 11 2023	2.84	0.11	4.03%	2.71	2.865	2.71	191,670
May 10 2023	2.73	-0.08	-2.85%	2.79	2.8561	2.72	203,817
May 09 2023	2.81	0.07	2.55%	2.80	2.83	2.69	277,060
May 08 2023	2.74	-0.22	-7.43%	2.94	2.94	2.74	671,705