ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARC ARC Document Solutions Inc

2.76
0.03 (1.10%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.10% 2.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.73 2.66 2.75 2.77 2.73
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.782.562.69175,5440.166.15%
1 Month2.682.782.562.65148,3410.082.99%
3 Months3.203.222.562.81159,077-0.44-13.75%
6 Months3.133.342.562.87144,113-0.37-11.82%
1 Year3.133.6852.563.02138,701-0.37-11.82%
3 Years2.124.221.922.95154,7460.6430.19%
5 Years2.264.220.342.20182,0340.5022.12%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.77 0.04 1.47% 2.73 2.77 2.66 167,780
Mar 27 2024 2.73 -0.02 -0.73% 2.75 2.78 2.72 193,182
Mar 26 2024 2.75 0.05 1.85% 2.70 2.75 2.69 96,823
Mar 25 2024 2.70 0.03 1.12% 2.67 2.7153 2.65 272,666
Mar 22 2024 2.67 0.09 3.49% 2.56 2.67 2.56 217,658
Mar 21 2024 2.58 -0.03 -1.15% 2.60 2.6389 2.57 97,390
Mar 20 2024 2.61 0.05 1.95% 2.57 2.61 2.56 162,853
Mar 19 2024 2.56 0.00 0.00% 2.57 2.61 2.56 124,157
Mar 18 2024 2.56 -0.09 -3.40% 2.64 2.64 2.56 126,807
Mar 15 2024 2.65 0.02 0.76% 2.64 2.69 2.60 233,021
Mar 14 2024 2.63 -0.01 -0.38% 2.63 2.65 2.60 40,871
Mar 13 2024 2.64 0.00 0.00% 2.64 2.66 2.6106 68,585
Mar 12 2024 2.64 0.03 1.15% 2.62 2.66 2.60 113,982
Mar 11 2024 2.61 -0.02 -0.76% 2.62 2.6299 2.57 119,359
Mar 08 2024 2.63 0.02 0.77% 2.61 2.6429 2.6007 70,703
Mar 07 2024 2.61 -0.02 -0.76% 2.64 2.6499 2.58 147,568
Mar 06 2024 2.63 -0.01 -0.38% 2.64 2.64 2.59 95,587
Mar 05 2024 2.64 0.02 0.76% 2.65 2.68 2.61 94,514
Mar 04 2024 2.62 -0.03 -1.13% 2.65 2.66 2.58 167,793
Mar 01 2024 2.65 -0.06 -2.21% 2.69 2.71 2.59 288,158
Feb 29 2024 2.71 0.01 0.37% 2.68 2.72 2.6042 241,254
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock