ARC

ARC Document Solutions Inc

2.97
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.97 08:03:55
Open Price Low Price High Price Close Price Prev Close
2.97
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.992.762.85110,7300.124.21%
1 Month2.793.032.712.89134,8850.186.45%
3 Months3.183.372.693.01157,723-0.21-6.6%
6 Months2.953.872.673.16159,2620.020.68%
1 Year3.183.872.1052.96134,292-0.21-6.6%
3 Years1.024.220.752.24216,9571.95191.18%
5 Years1.994.220.342.17203,1120.9849.25%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 2.97 0.14 4.95% 2.84 2.99 2.83 57,793
Jun 05 2023 2.83 -0.05 -1.74% 2.88 2.88 2.81 95,935
Jun 02 2023 2.88 0.06 2.13% 2.84 2.94 2.82 71,312
Jun 01 2023 2.82 -0.03 -1.05% 2.80 2.92 2.78 166,236
May 31 2023 2.85 0.01 0.35% 2.85 2.85 2.76 162,372
May 30 2023 2.84 -0.11 -3.73% 2.98 2.98 2.81 152,526
May 26 2023 2.95 0.04 1.37% 2.92 2.99 2.92 98,393
May 25 2023 2.91 -0.02 -0.68% 2.93 2.97 2.90 107,111
May 24 2023 2.93 -0.01 -0.34% 2.94 3.005 2.9273 103,555
May 23 2023 2.94 0.09 3.16% 2.85 2.995 2.85 164,386
May 22 2023 2.85 -0.14 -4.68% 2.99 2.99 2.85 152,696
May 19 2023 2.99 0.03 1.01% 2.98 3.02 2.96 108,304
May 18 2023 2.96 -0.03 -1.0% 2.97 3.02 2.96 105,480
May 17 2023 2.99 0.03 1.01% 2.96 3.03 2.96 155,877
May 16 2023 2.96 0.00 0.0% 2.97 3.02 2.95 92,951
May 15 2023 2.96 0.05 1.72% 2.91 2.99 2.91 203,248
May 12 2023 2.91 0.07 2.46% 2.86 2.96 2.78 169,156
May 11 2023 2.84 0.11 4.03% 2.71 2.865 2.71 191,670
May 10 2023 2.73 -0.08 -2.85% 2.79 2.8561 2.72 203,817
May 09 2023 2.81 0.07 2.55% 2.80 2.83 2.69 277,060
May 08 2023 2.74 -0.22 -7.43% 2.94 2.94 2.74 671,705
See More Historical Prices ยป