Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARC Document Solutions Inc | ARC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.73 | 2.66 | 2.75 | 2.77 | 2.73 |
ARC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.78 | 2.56 | 2.69 | 175,544 | 0.16 | 6.15% |
1 Month | 2.68 | 2.78 | 2.56 | 2.65 | 148,341 | 0.08 | 2.99% |
3 Months | 3.20 | 3.22 | 2.56 | 2.81 | 159,077 | -0.44 | -13.75% |
6 Months | 3.13 | 3.34 | 2.56 | 2.87 | 144,113 | -0.37 | -11.82% |
1 Year | 3.13 | 3.685 | 2.56 | 3.02 | 138,701 | -0.37 | -11.82% |
3 Years | 2.12 | 4.22 | 1.92 | 2.95 | 154,746 | 0.64 | 30.19% |
5 Years | 2.26 | 4.22 | 0.34 | 2.20 | 182,034 | 0.50 | 22.12% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.77 | 0.04 | 1.47% | 2.73 | 2.77 | 2.66 | 167,780 |
Mar 27 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.78 | 2.72 | 193,182 |
Mar 26 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.69 | 96,823 |
Mar 25 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.7153 | 2.65 | 272,666 |
Mar 22 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.67 | 2.56 | 217,658 |
Mar 21 2024 | 2.58 | -0.03 | -1.15% | 2.60 | 2.6389 | 2.57 | 97,390 |
Mar 20 2024 | 2.61 | 0.05 | 1.95% | 2.57 | 2.61 | 2.56 | 162,853 |
Mar 19 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.61 | 2.56 | 124,157 |
Mar 18 2024 | 2.56 | -0.09 | -3.40% | 2.64 | 2.64 | 2.56 | 126,807 |
Mar 15 2024 | 2.65 | 0.02 | 0.76% | 2.64 | 2.69 | 2.60 | 233,021 |
Mar 14 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.65 | 2.60 | 40,871 |
Mar 13 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.66 | 2.6106 | 68,585 |
Mar 12 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.66 | 2.60 | 113,982 |
Mar 11 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.6299 | 2.57 | 119,359 |
Mar 08 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.6429 | 2.6007 | 70,703 |
Mar 07 2024 | 2.61 | -0.02 | -0.76% | 2.64 | 2.6499 | 2.58 | 147,568 |
Mar 06 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 95,587 |
Mar 05 2024 | 2.64 | 0.02 | 0.76% | 2.65 | 2.68 | 2.61 | 94,514 |
Mar 04 2024 | 2.62 | -0.03 | -1.13% | 2.65 | 2.66 | 2.58 | 167,793 |
Mar 01 2024 | 2.65 | -0.06 | -2.21% | 2.69 | 2.71 | 2.59 | 288,158 |
Feb 29 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.72 | 2.6042 | 241,254 |