ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arbor Realty Trust Inc

Arbor Realty Trust Inc (ABR-B)

25.12
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200025.1200.0025.1225.1225.120
172678560025.1200.0025.1225.1225.120
172669920025.1200.0025.1225.1225.120
172661280025.1200.0025.1225.1225.120
172652640025.1200.0025.1225.1225.120
172626720025.1200.0025.1225.1225.120
172618080025.1200.0025.1225.1225.120
172609440025.1200.0025.1225.1225.120
172600800025.1200.0025.1225.1225.120
172592160025.1200.0025.1225.1225.120
172566240025.1200.0025.1225.1225.120
172557600025.1200.0025.1225.1225.120
172548960025.1200.0025.1225.1225.120
172540320025.1200.0025.1225.1225.120
172505760025.1200.0025.1225.1225.120
172497120025.1200.0025.1225.1225.120
172488480025.1200.0025.1225.1225.120
172479840025.1200.0025.1225.1225.120
172471200025.1200.0025.1225.1225.120
172445280025.1200.0025.1225.1225.120
172436640025.1200.0025.1225.1225.120
172428000025.1200.0025.1225.1225.120
172419360025.1200.0025.1225.1225.120
172410720025.1200.0025.1225.1225.120
172384800025.1200.0025.1225.1225.120
172376160025.1200.0025.1225.1225.120
172367520025.1200.0025.1225.1225.120
172358880025.1200.0025.1225.1225.120
172350240025.1200.0025.1225.1225.120
172324320025.1200.0025.1225.1225.120
172315680025.1200.0025.1225.1225.120
172307040025.1200.0025.1225.1225.120
172298400025.1200.0025.1225.1225.120
172289760025.1200.0025.1225.1225.120
172263840025.1200.0025.1225.1225.120
172255200025.1200.0025.1225.1225.120
172246560025.1200.0025.1225.1225.120
172237920025.1200.0025.1225.1225.120
172229280025.1200.0025.1225.1225.120
172203360025.1200.0025.1225.1225.120
172194720025.1200.0025.1225.1225.120
172186080025.1200.0025.1225.1225.120
172177440025.1200.0025.1225.1225.120
172168800025.1200.0025.1225.1225.120
172142880025.1200.0025.1225.1225.120
172134240025.1200.0025.1225.1225.120
172125600025.1200.0025.1225.1225.120
172116960025.1200.0025.1225.1225.120
172108320025.1200.0025.1225.1225.120
172082400025.1200.0025.1225.1225.120
172073760025.1200.0025.1225.1225.120
172065120025.1200.0025.1225.1225.120
172056480025.1200.0025.1225.1225.120
172047840025.1200.0025.1225.1225.120
172021920025.1200.0025.1225.1225.120
172004064025.1200.0025.1225.1225.120
171996000025.1200.0025.1225.1225.120
171987360025.1200.0025.1225.1225.120
171961440025.1200.0025.1225.1225.120
171952800025.1200.0025.1225.1225.120
171944160025.1200.0025.1225.1225.120
171935520025.1200.0025.1225.1225.120
171926880025.1200.0025.1225.1225.120

Your Recent History

Delayed Upgrade Clock