APTV-A

Aptiv Historical Data

Company Name Stock Ticker Symbol Market Type
Aptiv PLC APTV-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 121.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
121.13
more quote information »

APTV-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

APTV-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 121.13 5.88 5.1% 119.17 122.11 119.17 1,983
Aug 09 2022 115.25 -3.51 -2.96% 117.98 117.98 115.00 48,345
Aug 08 2022 118.76 4.83 4.24% 116.88 119.62 116.88 244,851
Aug 05 2022 113.93 -1.34 -1.16% 112.97 115.71 112.06 965,703
Aug 04 2022 115.27 -10.57 -8.4% 121.58 121.58 114.50 506,413
Aug 03 2022 125.84 1.15 0.92% 125.40 126.21 124.68 29,785
Aug 02 2022 124.69 2.05 1.67% 122.61 125.83 121.61 16,172
Aug 01 2022 122.64 1.37 1.13% 120.78 123.16 120.74 2,189
Jul 29 2022 121.27 1.48 1.24% 119.77 121.38 119.77 32,207
Jul 28 2022 119.79 2.92 2.5% 117.99 119.79 116.68 3,748
Jul 27 2022 116.87 3.22 2.83% 112.51 116.87 112.51 2,736
Jul 26 2022 113.65 0.00 0.0% 113.13 113.65 112.63 4,380
Jul 25 2022 113.65 -2.53 -2.18% 115.66 115.66 112.57 1,006
Jul 22 2022 116.18 0.51 0.44% 116.18 116.18 114.15 605
Jul 21 2022 115.67 1.03 0.9% 114.15 115.99 114.15 1,369
Jul 20 2022 114.64 1.42 1.25% 113.56 114.85 113.56 23,378
Jul 19 2022 113.22 5.54 5.14% 110.65 113.22 110.48 4,876
Jul 18 2022 107.68 0.00 0.0% 110.04 110.04 107.68 164
Jul 15 2022 107.68 3.73 3.59% 105.49 108.34 105.49 33,122
Jul 14 2022 103.95 -2.36 -2.22% 105.80 105.80 101.91 54,746
Jul 13 2022 106.31 -0.04 -0.04% 103.47 106.89 102.86 21,992
Jul 12 2022 106.35 2.30 2.21% 103.61 107.32 103.61 4,455
Jul 11 2022 104.05 -5.05 -4.62% 107.86 107.86 104.04 485
See More Historical Prices »


Your Recent History
NYSE
APTV-A
Aptiv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now