| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | APTV-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 121.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.13 |
APTV-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
APTV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 121.13 | 5.88 | 5.1% | 119.17 | 122.11 | 119.17 | 1,983 |
| Aug 09 2022 | 115.25 | -3.51 | -2.96% | 117.98 | 117.98 | 115.00 | 48,345 |
| Aug 08 2022 | 118.76 | 4.83 | 4.24% | 116.88 | 119.62 | 116.88 | 244,851 |
| Aug 05 2022 | 113.93 | -1.34 | -1.16% | 112.97 | 115.71 | 112.06 | 965,703 |
| Aug 04 2022 | 115.27 | -10.57 | -8.4% | 121.58 | 121.58 | 114.50 | 506,413 |
| Aug 03 2022 | 125.84 | 1.15 | 0.92% | 125.40 | 126.21 | 124.68 | 29,785 |
| Aug 02 2022 | 124.69 | 2.05 | 1.67% | 122.61 | 125.83 | 121.61 | 16,172 |
| Aug 01 2022 | 122.64 | 1.37 | 1.13% | 120.78 | 123.16 | 120.74 | 2,189 |
| Jul 29 2022 | 121.27 | 1.48 | 1.24% | 119.77 | 121.38 | 119.77 | 32,207 |
| Jul 28 2022 | 119.79 | 2.92 | 2.5% | 117.99 | 119.79 | 116.68 | 3,748 |
| Jul 27 2022 | 116.87 | 3.22 | 2.83% | 112.51 | 116.87 | 112.51 | 2,736 |
| Jul 26 2022 | 113.65 | 0.00 | 0.0% | 113.13 | 113.65 | 112.63 | 4,380 |
| Jul 25 2022 | 113.65 | -2.53 | -2.18% | 115.66 | 115.66 | 112.57 | 1,006 |
| Jul 22 2022 | 116.18 | 0.51 | 0.44% | 116.18 | 116.18 | 114.15 | 605 |
| Jul 21 2022 | 115.67 | 1.03 | 0.9% | 114.15 | 115.99 | 114.15 | 1,369 |
| Jul 20 2022 | 114.64 | 1.42 | 1.25% | 113.56 | 114.85 | 113.56 | 23,378 |
| Jul 19 2022 | 113.22 | 5.54 | 5.14% | 110.65 | 113.22 | 110.48 | 4,876 |
| Jul 18 2022 | 107.68 | 0.00 | 0.0% | 110.04 | 110.04 | 107.68 | 164 |
| Jul 15 2022 | 107.68 | 3.73 | 3.59% | 105.49 | 108.34 | 105.49 | 33,122 |
| Jul 14 2022 | 103.95 | -2.36 | -2.22% | 105.80 | 105.80 | 101.91 | 54,746 |
| Jul 13 2022 | 106.31 | -0.04 | -0.04% | 103.47 | 106.89 | 102.86 | 21,992 |
| Jul 12 2022 | 106.35 | 2.30 | 2.21% | 103.61 | 107.32 | 103.61 | 4,455 |
| Jul 11 2022 | 104.05 | -5.05 | -4.62% | 107.86 | 107.86 | 104.04 | 485 |