Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AptarGroup Inc | ATR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.15 | 2.25% | 143.33 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.00 | 141.895 | 148.505 | 143.33 | 140.18 |
ATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.06 | 148.505 | 138.77 | 140.05 | 449,236 | 4.27 | 3.07% |
| 1 Month | 143.79 | 148.505 | 135.96 | 139.86 | 333,528 | -0.46 | -0.32% |
| 3 Months | 129.96 | 148.505 | 128.05 | 139.19 | 316,239 | 13.37 | 10.29% |
| 6 Months | 121.26 | 148.505 | 120.36 | 132.54 | 308,840 | 22.07 | 18.20% |
| 1 Year | 117.01 | 148.505 | 111.625 | 126.99 | 298,375 | 26.32 | 22.49% |
| 3 Years | 151.75 | 158.9721 | 90.23 | 120.75 | 265,628 | -8.42 | -5.55% |
| 5 Years | 109.71 | 158.9721 | 79.84 | 119.10 | 265,066 | 33.62 | 30.64% |
ATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 143.33 | 3.15 | 2.25% | 142.00 | 148.505 | 141.895 | 489,509 |
| Apr 25 2024 | 140.18 | 0.17 | 0.12% | 139.71 | 141.25 | 138.92 | 691,827 |
| Apr 24 2024 | 140.01 | -0.14 | -0.10% | 139.95 | 140.90 | 139.64 | 559,219 |
| Apr 23 2024 | 140.15 | -0.17 | -0.12% | 139.77 | 141.16 | 139.52 | 417,184 |
| Apr 22 2024 | 140.32 | 0.98 | 0.70% | 139.55 | 141.15 | 139.25 | 298,792 |
| Apr 19 2024 | 139.34 | 0.23 | 0.17% | 139.06 | 139.92 | 138.77 | 276,582 |
| Apr 18 2024 | 139.11 | 0.71 | 0.51% | 138.39 | 139.44 | 138.22 | 246,574 |
| Apr 17 2024 | 138.40 | -0.19 | -0.14% | 138.88 | 139.48 | 138.35 | 565,361 |
| Apr 16 2024 | 138.59 | 0.39 | 0.28% | 137.77 | 139.39 | 137.36 | 278,073 |
| Apr 15 2024 | 138.20 | 1.00 | 0.73% | 138.61 | 139.81 | 137.83 | 319,558 |
| Apr 12 2024 | 137.20 | -1.93 | -1.39% | 138.17 | 138.95 | 135.96 | 299,234 |
| Apr 11 2024 | 139.13 | -0.27 | -0.19% | 139.26 | 140.04 | 138.45 | 265,323 |
| Apr 10 2024 | 139.40 | -0.91 | -0.65% | 138.74 | 140.215 | 138.68 | 198,017 |
| Apr 09 2024 | 140.31 | -0.20 | -0.14% | 140.42 | 141.10 | 139.36 | 242,588 |
| Apr 08 2024 | 140.51 | -1.22 | -0.86% | 141.69 | 142.38 | 140.39 | 312,526 |
| Apr 05 2024 | 141.73 | -0.02 | -0.01% | 141.38 | 142.765 | 140.9475 | 288,080 |
| Apr 04 2024 | 141.75 | 0.87 | 0.62% | 141.83 | 142.75 | 140.97 | 403,641 |
| Apr 03 2024 | 140.88 | 0.25 | 0.18% | 140.67 | 141.19 | 139.87 | 258,661 |
| Apr 02 2024 | 140.63 | -1.66 | -1.17% | 141.125 | 141.61 | 140.39 | 199,158 |
| Apr 01 2024 | 142.29 | -1.60 | -1.11% | 143.79 | 143.79 | 142.12 | 204,383 |
| Mar 28 2024 | 143.89 | -0.77 | -0.53% | 144.82 | 145.3523 | 143.65 | 247,840 |
| Mar 27 2024 | 144.66 | 1.46 | 1.02% | 143.67 | 145.15 | 143.67 | 218,170 |
