Apollo Global Management Inc (APOS)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.32450331126 | 27.18 | 27.18 | 26.72 | 26684 | 26.86685312 | CS |
| 4 | 0.18 | 0.675675675676 | 26.64 | 27.18 | 25.82 | 30986 | 26.60908243 | CS |
| 12 | -0.49 | -1.79421457342 | 27.31 | 27.71 | 25.6 | 32180 | 26.80361428 | CS |
| 26 | 0.28 | 1.05501130369 | 26.54 | 27.74 | 25.6 | 33071 | 26.94347171 | CS |
| 52 | -0.36 | -1.32450331126 | 27.18 | 27.74 | 25.6 | 33475 | 26.81378274 | CS |
| 156 | 1.3 | 5.09404388715 | 25.52 | 27.77 | 25.4 | 77735 | 26.46410332 | CS |
| 260 | 1.3 | 5.09404388715 | 25.52 | 27.77 | 25.4 | 77735 | 26.46410332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 26.82 | 0.01 | 0.04 | 26.87 | 26.93 | 26.702 | 21458 |
| 1738626000 | 26.81 | -0.1 | -0.37 | 26.9 | 27.01 | 26.76 | 30332 |
| 1738366800 | 26.91 | -0.04 | -0.15 | 27 | 27.05 | 26.8 | 41732 |
| 1738280400 | 26.95 | 0.19 | 0.71 | 26.89 | 26.9799 | 26.77 | 24905 |
| 1738194000 | 26.76 | -0.1 | -0.37 | 26.85 | 26.9 | 26.72 | 18971 |
| 1738107600 | 26.86 | -0.32 | -1.18 | 27.18 | 27.18 | 26.86 | 17481 |
| 1738021200 | 27.18 | 0.25 | 0.93 | 26.38 | 27.18 | 26.38 | 29580 |
| 1737762000 | 26.93 | 0.16 | 0.60 | 26.78 | 26.93 | 26.75 | 13069 |
| 1737675600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737589200 | 26.77 | 0.17 | 0.64 | 26.62 | 26.8 | 26.5501 | 28159 |
| 1737502800 | 26.6 | 0.02 | 0.08 | 26.66 | 26.76 | 26.485 | 15289 |
| 1737157200 | 26.58 | 0.01 | 0.04 | 26.69 | 26.76 | 26.52 | 13969 |
| 1737070800 | 26.57 | -0.2 | -0.75 | 26.82 | 26.8299 | 26.52 | 16504 |
| 1736984400 | 26.77 | 0.49 | 1.86 | 26.46 | 26.78 | 26.46 | 44519 |
| 1736898000 | 26.28 | 0.24 | 0.92 | 26.05 | 26.33 | 26.01 | 34013 |
| 1736811600 | 26.04 | -0.08 | -0.31 | 26.27 | 26.27 | 25.82 | 48160 |
| 1736552400 | 26.12 | -0.38 | -1.43 | 26.95 | 26.95 | 26.09 | 45872 |
| 1736379600 | 26.5 | -0.15 | -0.56 | 26.6 | 26.64 | 26.42 | 61383 |
| 1736293200 | 26.65 | -0.04 | -0.15 | 26.64 | 26.7499 | 26.46 | 42823 |
| 1736206800 | 26.69 | -0.15 | -0.56 | 26.84 | 26.84 | 26.62 | 26544 |
| 1735947600 | 26.84 | 0.14 | 0.52 | 26.74 | 26.8662 | 26.67 | 26332 |
| 1735861200 | 26.7 | 0.21 | 0.79 | 26.63 | 26.77 | 26.55 | 19137 |
| 1735688400 | 26.49 | -0.14 | -0.53 | 26.73 | 26.74 | 26.37 | 211756 |
| 1735602000 | 26.63 | 0.02 | 0.08 | 26.6 | 26.7032 | 26.54 | 73427 |
| 1735342800 | 26.61 | -0.07 | -0.26 | 26.67 | 26.695 | 26.5 | 24971 |
| 1735256400 | 26.68 | -0.06 | -0.22 | 26.59 | 26.6994 | 26.55 | 15341 |
| 1735077840 | 26.74 | -0.1 | -0.37 | 26.77 | 26.77 | 26.51 | 17459 |
| 1734997200 | 26.84 | -0.05 | -0.19 | 26.93 | 27.39 | 26.77 | 14317 |
| 1734738000 | 26.89 | 0.06 | 0.22 | 26.81 | 26.95 | 25.6 | 19263 |
| 1734651600 | 26.83 | -0.03 | -0.11 | 26.84 | 26.98 | 26.6 | 35445 |
| 1734565200 | 26.86 | -0.12 | -0.44 | 27 | 27.16 | 26.8 | 27146 |
| 1734478800 | 26.98 | 0.09 | 0.33 | 27.71 | 27.71 | 26.72 | 30553 |
| 1734392400 | 26.89 | -0.02 | -0.07 | 26.91 | 27.1 | 26.85 | 22509 |
| 1734133200 | 26.91 | 0.05 | 0.19 | 27.16 | 27.16 | 26.86 | 26084 |
| 1734046800 | 26.86 | -0.26 | -0.96 | 27.17 | 27.1782 | 26.84 | 14111 |
| 1733960400 | 27.12 | -0.04 | -0.15 | 27.16 | 27.29 | 27.11 | 22181 |
| 1733874000 | 27.16 | -0.01 | -0.04 | 27.24 | 27.24 | 27.0601 | 20860 |
| 1733787600 | 27.17 | -0.08 | -0.29 | 27.28 | 27.33 | 27.134 | 22105 |
| 1733528400 | 27.25 | -0.02 | -0.07 | 27.38 | 27.39 | 27.24 | 21135 |
| 1733442000 | 27.27 | 0.05 | 0.18 | 27.28 | 27.38 | 27.26 | 22414 |
| 1733355600 | 27.22 | 0.13 | 0.48 | 27.11 | 27.28 | 27.1 | 34586 |
| 1733269200 | 27.09 | -0.02 | -0.07 | 27.11 | 27.16 | 27.02 | 33301 |
| 1733182800 | 27.11 | -0.08 | -0.29 | 27.14 | 27.15 | 26.9101 | 11982 |
| 1732917840 | 27.19 | 0.03 | 0.11 | 26.77 | 27.24 | 26.76 | 56702 |
| 1732750800 | 27.16 | 0.12 | 0.44 | 27.1 | 27.18 | 27.04 | 14071 |
| 1732664400 | 27.04 | -0.22 | -0.81 | 27.26 | 27.26 | 26.89 | 21517 |
| 1732578000 | 27.26 | -0.02 | -0.07 | 27.33 | 27.465 | 27.2 | 35078 |
| 1732318800 | 27.28 | 0.12 | 0.44 | 27.16 | 27.29 | 27.12 | 29788 |
| 1732232400 | 27.16 | 0.31 | 1.15 | 26.92 | 27.16 | 26.8 | 26430 |
| 1732146000 | 26.85 | -0.05 | -0.19 | 26.93 | 26.93 | 26.75 | 72722 |
| 1732059600 | 26.9 | -0.05 | -0.19 | 26.96 | 26.96 | 26.8 | 48317 |
| 1731973200 | 26.95 | -0.06 | -0.22 | 27.01 | 27.1 | 26.8701 | 22950 |
| 1731714000 | 27.01 | -0.05 | -0.18 | 27.07 | 27.1 | 26.95 | 13977 |
| 1731627600 | 27.06 | -0.03 | -0.11 | 27.18 | 27.185 | 27.06 | 14447 |
| 1731541200 | 27.09 | -0.02 | -0.07 | 27.07 | 27.19 | 27.05 | 34959 |
| 1731454800 | 27.11 | -0.2 | -0.73 | 27.31 | 27.34 | 26.99 | 27056 |
| 1731368400 | 27.31 | -0.13 | -0.47 | 27.43 | 27.44 | 27.22 | 14897 |
| 1731109200 | 27.44 | 0.08 | 0.29 | 27.38 | 27.45 | 27.37 | 17597 |
| 1731022800 | 27.36 | 0.14 | 0.51 | 27.14 | 27.3832 | 27.14 | 13174 |
| 1730936400 | 27.22 | -0.13 | -0.48 | 27.25 | 27.35 | 27.07 | 18911 |
| 1730850000 | 27.35 | 0.09 | 0.33 | 27.25 | 27.3545 | 27.04 | 27490 |
| 1730763600 | 27.26 | 0.16 | 0.59 | 27.19 | 27.3 | 27.14 | 23938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
