ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apartment Income REIT Corp

Apartment Income REIT Corp (AIRC)

39.08
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.060.15376729882139.0239.139749837439.07382299CS
120.61.5592515592538.4839.138.35377164438.7600309CS
264.4712.915342386634.6139.129.81298985237.34632702CS
522.536.922024623836.5539.128.22197554035.96001545CS
156-12.17-23.746341463451.2555.8228.22116698339.16366595CS
2600.912.3840712601538.1755.8228.22116649339.6900771CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880039.0800.0039.0839.0839.080
172134240039.0800.0039.0839.0839.080
172125600039.0800.0039.0839.0839.080
172116960039.0800.0039.0839.0839.080
172108320039.0800.0039.0839.0839.080
172082400039.0800.0039.0839.0839.080
172073760039.0800.0039.0839.0839.080
172065120039.0800.0039.0839.0839.080
172056480039.0800.0039.0839.0839.080
172047840039.0800.0039.0839.0839.080
172021920039.0800.0039.0839.0839.080
172004064039.0800.0039.0839.0839.080
171996000039.0800.0039.0839.0839.080
171987360039.0800.0039.0839.0839.080
171961440039.0800.0039.0839.0839.080
171952800039.08-0.01-0.0339.0939.139.07522653528
171944160039.090.040.1039.0739.0939.072789706
171935520039.050.030.0839.0439.0839.031994948
171926880039.020.030.0839.0239.06392555314
171900960038.990.030.0839.0139.0338.974071772
171892320038.960.010.0338.9538.9838.941959462
171875040038.950.010.0338.9438.9938.942541831
171866400038.940.020.0538.9138.9638.91501680
171840480038.9200.0038.9138.93538.872156542
171831840038.920.090.2338.8838.9438.864087990
171823200038.830.10.2638.8638.8638.783812735
171814560038.73-0.04-0.1038.7338.7438.74097202
171805920038.770.040.1038.738.7838.671932621
171780000038.7300.0038.7238.7438.692262129
171771360038.730.020.0538.7138.7438.73222259
171762720038.71-0.04-0.1038.7238.7538.74395366
171754080038.750.060.1638.7438.7538.683394719
171745440038.69-0.06-0.1538.7538.7638.672761040
171719520038.750.050.1338.7438.7538.5553487950
171710880038.7-0.01-0.0338.7238.74538.672116773
171702240038.710.010.0338.738.7338.692535671
171693600038.7-0.01-0.0338.7338.7738.681979378
171659040038.710.040.1038.738.7238.672318262
171650400038.670.020.0538.6538.72538.64367002
171641760038.65-0.15-0.3938.838.80538.546101861
171633120038.80.10.2638.838.8438.766936162
171624480038.7-0.02-0.0538.738.7338.672425952
171598560038.720.060.1638.6438.7238.633221632
171589920038.660.020.0538.6638.6838.622750414
171581280038.64-0.05-0.1338.738.7138.6054701192
171572640038.690.020.0538.6838.6938.633911915
171564000038.670.070.1838.6338.6938.622479954
171538080038.60.010.0338.6238.6538.561074642
171529440038.59-0.01-0.0338.6238.6438.552177556
171520800038.6-0.05-0.1338.6538.6738.592506793
171512160038.650.060.1638.6338.697538.6152646615
171503520038.590.010.0338.5838.6738.535152872
171477600038.580.120.3138.5438.6138.465696723
171468960038.460.010.0338.538.5438.453819725
171460320038.450.070.1838.4238.5338.3954159570
171451680038.38-0.02-0.0538.3938.4838.383727872
171443040038.4-0.01-0.0338.4838.538.355921733
171417120038.41-0.05-0.1338.4838.5138.43177505
171408480038.46-0.01-0.0338.4738.538.412239366
171399840038.470.070.1838.4238.538.42482276
171391200038.400.0038.4138.46538.396727315
171382560038.40.020.0538.4238.4538.392791391

Your Recent History

Delayed Upgrade Clock