AP Acquisition Historical Data - APCA

Company Name	Stock Ticker Symbol	Market	Type
AP Acquisition Corp	APCA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.36	19:27:50

Open Price	Low Price	High Price	Close Price	Prev Close
11.36	11.36	11.36	11.36	11.36

APCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.36	11.37	11.35	11.36	24,409	0.00	0.00%
1 Month	11.29	11.387	11.28	11.35	17,916	0.07	0.62%
3 Months	11.20	11.387	11.195	11.28	22,160	0.16	1.43%
6 Months	11.01	11.387	11.01	11.19	32,595	0.35	3.18%
1 Year	10.63	11.387	10.59	10.96	75,097	0.73	6.87%
3 Years	9.86	11.387	9.86	10.69	60,771	1.50	15.21%
5 Years	9.86	11.387	9.86	10.69	60,771	1.50	15.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	11.36	0.00	0.00%	11.36	11.36	11.36	5,909
Apr 30 2024	11.36	0.00	0.00%	11.36	11.36	11.36	928
Apr 29 2024	11.36	0.00	0.00%	11.37	11.37	11.36	1,600
Apr 26 2024	11.36	0.00	0.04%	11.35	11.36	11.35	50,996
Apr 25 2024	11.355	0.00	0.02%	11.3503	11.355	11.35	55,473
Apr 24 2024	11.3522	0.00	-0.02%	11.36	11.36	11.35	13,046
Apr 23 2024	11.355	0.01	0.04%	11.35	11.36	11.345	112,447
Apr 22 2024	11.35	0.01	0.09%	11.36	11.36	11.34	5,094
Apr 19 2024	11.34	-0.01	-0.09%	11.34	11.34	11.34	4,452
Apr 18 2024	11.35	0.00	0.00%	11.36	11.36	11.31	6,964
Apr 17 2024	11.35	0.02	0.18%	11.319	11.35	11.319	1,820
Apr 16 2024	11.33	-0.06	-0.50%	11.35	11.35	11.33	118,760
Apr 15 2024	11.387	0.06	0.50%	11.387	11.387	11.387	1,015
Apr 12 2024	11.33	0.01	0.09%	11.33	11.33	11.325	21,018
Apr 11 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Apr 10 2024	11.32	0.00	0.00%	11.35	11.35	11.32	18,163
Apr 09 2024	11.32	0.02	0.18%	11.305	11.32	11.30	58,354
Apr 08 2024	11.30	0.00	-0.03%	11.30	11.30	11.30	1,942
Apr 05 2024	11.3036	0.02	0.21%	11.30	11.3036	11.30	963
Apr 04 2024	11.28	-0.01	-0.09%	11.30	11.30	11.28	2,203
Apr 03 2024	11.29	0.00	0.00%	11.29	11.29	11.29	10
Apr 02 2024	11.29	0.01	0.09%	11.28	11.2934	11.28	4,920