ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AP Acquisition Corp

AP Acquisition Corp (APCA.WS)

0.02
0.00
(0.00%)
Closed January 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376756000.0200.000.020.020.020
17375892000.0200.000.020.020.020
17375028000.0200.000.020.020.020
17371572000.0200.000.020.020.020
17370708000.0200.000.020.020.020
17369844000.0200.000.020.020.020
17368980000.0200.000.020.020.020
17368116000.0200.000.020.020.020
17365524000.0200.000.020.020.020
17363796000.0200.000.020.020.020
17362932000.0200.000.020.020.020
17362068000.0200.000.020.020.020
17359476000.0200.000.020.020.020
17358612000.0200.000.020.020.020
17356884000.0200.000.020.020.020
17356020000.0200.000.020.020.020
17353428000.0200.000.020.020.020
17352564000.0200.000.020.020.020
17350778400.0200.000.020.020.020
17349972000.0200.000.020.020.020
17347380000.0200.000.020.020.020
17346516000.0200.000.020.020.020
17345652000.0200.000.020.020.020
17344788000.0200.000.020.020.020
17343924000.0200.000.020.020.020
17341332000.0200.000.020.020.020
17340468000.0200.000.020.020.020
17339604000.0200.000.020.020.020
17338740000.0200.000.020.020.020
17337876000.0200.000.020.020.020
17335284000.0200.000.020.020.020
17334420000.0200.000.020.020.020
17333556000.0200.000.020.020.020
17332692000.0200.000.020.020.020
17331828000.0200.000.020.020.020
17329178400.0200.000.020.020.020
17327508000.0200.000.020.020.020
17326644000.0200.000.020.020.020
17325780000.0200.000.020.020.020
17323188000.0200.000.020.020.020
17322324000.0200.000.020.020.020
17321460000.0200.000.020.020.020
17320596000.0200.000.020.020.020
17319732000.0200.000.020.020.020
17317140000.0200.000.020.020.020
17316276000.0200.000.020.020.020
17315412000.0200.000.020.020.020
17314548000.0200.000.020.020.020
17313684000.0200.000.020.020.020
17311092000.0200.000.020.020.020
17310228000.0200.000.020.020.020
17309364000.0200.000.020.020.020
17308500000.0200.000.020.020.020
17307636000.0200.000.020.020.020
17305008000.0200.000.020.020.020
17304144000.0200.000.020.020.020
17303280000.0200.000.020.020.020
17302416000.0200.000.020.020.020
17301552000.0200.000.020.020.020
17298960000.0200.000.020.020.020
17298096000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock