Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Acquisition Corp | APCA.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.22% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0451 | 0.045 | 0.048801 | 0.045 | 0.0451 |
APCA.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APCA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.045 | -0.0001 | -0.22% | 0.0451 | 0.048801 | 0.045 | 4,200 |
| May 02 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 33,466 |
| May 01 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 30 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 29 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 26 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 25 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 24 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 23 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 22 2024 | 0.0451 | -0.0042 | -8.52% | 0.0451 | 0.0451 | 0.0451 | 25,000 |
| Apr 19 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 18 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 17 2024 | 0.0493 | 0.0042 | 9.31% | 0.0451 | 0.0493 | 0.0451 | 7,700 |
| Apr 16 2024 | 0.0451 | 0.0001 | 0.22% | 0.0451 | 0.0451 | 0.045 | 10,300 |
| Apr 15 2024 | 0.045 | -0.0019 | -4.05% | 0.045 | 0.045 | 0.045 | 900 |
| Apr 12 2024 | 0.046901 | 0.0019 | 4.22% | 0.0451 | 0.046901 | 0.0451 | 3,600 |
| Apr 11 2024 | 0.045 | -0.0025 | -5.26% | 0.0451 | 0.049 | 0.045 | 4,500 |
| Apr 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 08 2024 | 0.0475 | 0.0025 | 5.56% | 0.0451 | 0.05 | 0.0451 | 18,738 |
| Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.0449 | 0.045 | 0.0446 | 5,357 |
