Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.22 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 |
NLY-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLY-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.22 | 0.01 | 0.04% | 25.24 | 25.27 | 25.18 | 55,733 |
| Apr 23 2024 | 25.21 | 0.06 | 0.24% | 25.18 | 25.24 | 25.14 | 55,383 |
| Apr 22 2024 | 25.15 | 0.00 | 0.00% | 25.21 | 25.21 | 25.14 | 58,254 |
| Apr 19 2024 | 25.15 | 0.02 | 0.08% | 25.12 | 25.23 | 25.11 | 74,951 |
| Apr 18 2024 | 25.13 | -0.06 | -0.24% | 25.20 | 25.24 | 25.05 | 75,957 |
| Apr 17 2024 | 25.19 | 0.08 | 0.32% | 25.16 | 25.20 | 25.06 | 119,491 |
| Apr 16 2024 | 25.11 | 0.01 | 0.04% | 25.07 | 25.21 | 25.06 | 111,173 |
| Apr 15 2024 | 25.10 | -0.13 | -0.52% | 25.25 | 25.30 | 25.06 | 160,219 |
| Apr 12 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.27 | 25.17 | 39,937 |
| Apr 11 2024 | 25.20 | -0.04 | -0.16% | 25.30 | 25.30 | 25.15 | 84,938 |
| Apr 10 2024 | 25.24 | -0.01 | -0.04% | 25.25 | 25.29 | 25.20 | 86,091 |
| Apr 09 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.32 | 25.25 | 24,864 |
| Apr 08 2024 | 25.25 | -0.07 | -0.28% | 25.40 | 25.40 | 25.21 | 130,375 |
| Apr 05 2024 | 25.32 | -0.06 | -0.24% | 25.40 | 25.44 | 25.30 | 37,169 |
| Apr 04 2024 | 25.38 | 0.06 | 0.24% | 25.41 | 25.42 | 25.28 | 44,326 |
| Apr 03 2024 | 25.32 | -0.02 | -0.08% | 25.30 | 25.44 | 25.30 | 50,891 |
| Apr 02 2024 | 25.34 | 0.01 | 0.04% | 25.27 | 25.34 | 25.27 | 18,144 |
| Apr 01 2024 | 25.33 | 0.22 | 0.88% | 25.16 | 25.34 | 25.13 | 71,276 |
| Mar 28 2024 | 25.11 | -0.09 | -0.36% | 25.27 | 25.35 | 25.09 | 201,044 |
| Mar 27 2024 | 25.20 | -0.06 | -0.24% | 25.28 | 25.28 | 25.20 | 38,656 |
| Mar 26 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.28 | 25.18 | 58,689 |
| Mar 25 2024 | 25.25 | -0.01 | -0.04% | 25.26 | 25.26 | 25.20 | 60,791 |
