NLY-F

Annaly Capital Management Historical Data

Company Name Stock Ticker Symbol Market Type
Annaly Capital Management Inc NLY-F NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.32 07:58:12
Open Price Low Price High Price Close Price Prev Close
22.32
more quote information »

NLY-F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NLY-F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 22.32 -0.40 -1.76% 22.70 22.70 22.03 338,596
Sep 28 2022 22.72 0.35 1.56% 22.47 23.04 22.42 178,667
Sep 27 2022 22.37 -0.34 -1.5% 22.75 22.98 22.25 252,776
Sep 26 2022 22.71 -0.47 -2.03% 23.19 23.28 22.37 364,273
Sep 23 2022 23.18 -0.39 -1.65% 23.45 23.48 22.93 322,848
Sep 22 2022 23.57 -0.01 -0.04% 23.60 23.72 23.47 316,958
Sep 21 2022 23.58 0.03 0.13% 23.64 23.70 23.43 201,454
Sep 20 2022 23.55 -0.28 -1.17% 23.78 23.85 23.42 262,810
Sep 19 2022 23.83 -0.22 -0.91% 24.05 24.15 23.83 130,599
Sep 16 2022 24.05 0.02 0.06% 23.95 24.12 23.78 97,826
Sep 15 2022 24.04 -0.10 -0.39% 24.07 24.16 23.97 87,651
Sep 14 2022 24.13 0.08 0.33% 24.06 24.21 24.01 81,434
Sep 13 2022 24.05 -0.20 -0.82% 24.14 24.30 24.05 98,050
Sep 12 2022 24.25 -0.17 -0.7% 24.43 24.53 24.15 164,074
Sep 09 2022 24.42 0.08 0.33% 24.37 24.55 24.33 78,662
Sep 08 2022 24.34 0.20 0.83% 24.10 24.40 24.08 144,357
Sep 07 2022 24.14 0.00 0.0% 24.14 24.48 24.14 439,798
Sep 06 2022 24.14 0.03 0.12% 24.12 24.18 24.02 70,530
Sep 02 2022 24.11 0.00 0.0% 24.17 24.26 24.05 65,609
Sep 01 2022 24.11 0.00 0.0% 24.00 24.16 23.81 111,623
Aug 31 2022 24.11 -0.54 -2.19% 24.32 24.40 24.06 141,260
Aug 30 2022 24.65 0.00 0.0% 24.71 24.75 24.40 76,629
See More Historical Prices »


Your Recent History
NYSE
NLY-F
Annaly Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now