Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilon Health inc | AGL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.53% | 5.00 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 4.97 | 5.31 | 5.00 | 5.13 |
AGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.76 | 4.97 | 5.31 | 3,790,375 | -0.37 | -6.89% |
| 1 Month | 6.15 | 6.20 | 4.41 | 5.09 | 4,334,864 | -1.15 | -18.70% |
| 3 Months | 5.99 | 7.52 | 4.41 | 5.77 | 4,892,023 | -0.99 | -16.53% |
| 6 Months | 18.22 | 18.65 | 4.41 | 8.12 | 4,983,434 | -13.22 | -72.56% |
| 1 Year | 24.90 | 26.75 | 4.41 | 12.31 | 3,895,686 | -19.90 | -79.92% |
| 3 Years | 31.84 | 44.83 | 4.41 | 17.59 | 2,534,043 | -26.84 | -84.30% |
| 5 Years | 28.25 | 44.83 | 4.41 | 17.70 | 2,530,068 | -23.25 | -82.30% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.00 | -0.13 | -2.53% | 5.11 | 5.31 | 4.97 | 2,409,005 |
| Apr 25 2024 | 5.13 | -0.20 | -3.75% | 5.17 | 5.19 | 4.995 | 2,808,554 |
| Apr 24 2024 | 5.33 | -0.01 | -0.19% | 5.48 | 5.57 | 5.175 | 2,698,593 |
| Apr 23 2024 | 5.34 | 0.18 | 3.49% | 5.12 | 5.48 | 5.12 | 2,232,307 |
| Apr 22 2024 | 5.16 | -0.30 | -5.49% | 5.43 | 5.45 | 5.10 | 4,260,966 |
| Apr 19 2024 | 5.46 | 0.08 | 1.49% | 5.37 | 5.76 | 5.275 | 6,892,001 |
| Apr 18 2024 | 5.38 | 0.37 | 7.39% | 5.01 | 5.52 | 4.94 | 5,732,256 |
| Apr 17 2024 | 5.01 | 0.53 | 11.83% | 4.49 | 5.05 | 4.41 | 6,788,316 |
| Apr 16 2024 | 4.48 | 0.02 | 0.45% | 4.505 | 4.79 | 4.45 | 5,379,442 |
| Apr 15 2024 | 4.46 | -0.49 | -9.90% | 4.95 | 5.05 | 4.45 | 5,916,443 |
| Apr 12 2024 | 4.95 | -0.38 | -7.13% | 5.29 | 5.39 | 4.94 | 2,927,934 |
| Apr 11 2024 | 5.33 | -0.07 | -1.30% | 5.43 | 5.55 | 5.24 | 2,558,358 |
| Apr 10 2024 | 5.40 | -0.16 | -2.88% | 5.34 | 5.64 | 5.285 | 3,721,371 |
| Apr 09 2024 | 5.56 | 0.38 | 7.34% | 5.20 | 5.57 | 5.18 | 4,227,061 |
| Apr 08 2024 | 5.18 | 0.43 | 9.05% | 4.77 | 5.205 | 4.67 | 3,800,284 |
| Apr 05 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.87 | 4.715 | 2,677,344 |
| Apr 04 2024 | 4.84 | 0.09 | 1.89% | 4.76 | 4.93 | 4.70 | 4,326,365 |
| Apr 03 2024 | 4.75 | -0.33 | -6.50% | 5.12 | 5.12 | 4.68 | 6,474,585 |
| Apr 02 2024 | 5.08 | -0.76 | -13.01% | 5.42 | 5.42 | 5.0101 | 4,498,548 |
| Apr 01 2024 | 5.84 | -0.26 | -4.26% | 6.15 | 6.20 | 5.78 | 3,549,699 |
| Mar 28 2024 | 6.10 | 0.37 | 6.46% | 5.73 | 6.16 | 5.65 | 4,747,876 |
| Mar 27 2024 | 5.73 | 0.74 | 14.83% | 5.08 | 5.76 | 5.06 | 6,461,248 |
