Angel Oak Financial Strategies Income Term Trust Historical Data - FINS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.159108989658	12.57	12.7	12.45	49770	12.58141151	CS
4	0.43	3.53618421053	12.16	12.7	12.1	38932	12.43491966	CS
12	0.23	1.86084142395	12.36	12.7	12.1	35506	12.43783194	CS
26	0.59	4.91666666667	12	12.7	11.87	47532	12.34366016	CS
52	0.76	6.42434488588	11.83	12.7	11.23	54086	12.11446174	CS
156	-5.41	-30.0555555556	18	18.5	11.23	66827	13.89040325	CS
260	-7.33	-36.797188755	19.92	21.9793	11.23	58099	15.14516157	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	12.59	0.02	0.16	12.515	12.7	12.49	23003
1721342400	12.57	0.04	0.28	12.5	12.61	12.4812	26418
1721256000	12.535	-0.07	-0.52	12.63	12.63	12.45	33325
1721169600	12.6	0	0.00	12.63	12.7	12.5807	116907
1721083200	12.6	0.04	0.32	12.56	12.6156	12.56	30523
1720824000	12.56	0.04	0.32	12.57	12.68	12.5102	41677
1720737600	12.52	0.03	0.24	12.52	12.6	12.46	42837
1720651200	12.49	0.04	0.32	12.52	12.52	12.4001	32613
1720564800	12.45	-0.02	-0.16	12.52	12.52	12.42	33031
1720478400	12.47	-0.01	-0.08	12.53	12.53	12.412	46709
1720219200	12.48	0.13	1.05	12.39	12.59	12.3764	21375
1720040640	12.35	0.03	0.20	12.37	12.37	12.31	43386
1719960000	12.325	-0.16	-1.24	12.5	12.5	12.3	37230
1719873600	12.48	0.11	0.89	12.43	12.55	12.3675	23626
1719614400	12.37	0.02	0.16	12.5	12.52	12.31	42438
1719528000	12.35	0.15	1.23	12.23	12.41	12.205	40797
1719441600	12.1999	-0	-0.00	12.2	12.2493	12.1003	39380
1719355200	12.2	0.03	0.25	12.17	12.25	12.11	27903
1719268800	12.17	0.02	0.16	12.15	12.25	12.1298	35392
1719009600	12.15	0.02	0.16	12.16	12.21	12.1	24142
1718923200	12.13	-0.02	-0.16	12.2	12.2	12.11	28544
1718750400	12.15	-0.04	-0.33	12.22	12.2442	12.13	87217
1718664000	12.19	-0.02	-0.16	12.19	12.28	12.1858	20285
1718404800	12.21	-0.15	-1.21	12.24	12.2892	12.15	36007
1718318400	12.36	-0.02	-0.16	12.42	12.4862	12.342	19601
1718232000	12.38	-0.04	-0.32	12.46	12.5643	12.38	31010
1718145600	12.42	-0.04	-0.32	12.47	12.4931	12.405	19513
1718059200	12.46	0.04	0.32	12.41	12.5626	12.41	7439
1717800000	12.42	-0.01	-0.04	12.57	12.57	12.362	23932
1717713600	12.425	-0.01	-0.04	12.45	12.49	12.4001	6421
1717627200	12.43	-0.06	-0.48	12.52	12.52	12.35	21943
1717540800	12.49	-0.02	-0.16	12.51	12.51	12.45	21430
1717454400	12.51	0.04	0.32	12.48	12.54	12.4434	16373
1717195200	12.47	0.05	0.40	12.47	12.59	12.4001	22287
1717108800	12.42	0	0.00	12.39	12.54	12.3572	18131
1717022400	12.42	0.01	0.08	12.43	12.5	12.2673	19482
1716936000	12.41	0.01	0.08	12.51	12.51	12.24	35193
1716590400	12.4	0.01	0.08	12.37	12.44	12.3258	13094
1716504000	12.39	-0.08	-0.64	12.5	12.5	12.3501	18912
1716417600	12.47	0.01	0.08	12.47	12.52	12.3957	99708
1716331200	12.46	-0.02	-0.16	12.5	12.5466	12.45	17724
1716244800	12.48	-0.04	-0.32	12.45	12.54	12.42	29190
1715985600	12.52	0.07	0.56	12.49	12.52	12.4	39320
1715899200	12.45	-0.04	-0.32	12.37	12.49	12.37	34819
1715812800	12.49	0.02	0.16	12.47	12.6	12.42	116303
1715726400	12.47	-0.04	-0.32	12.59	12.59	12.43	67220
1715640000	12.51	-0.04	-0.32	12.56	12.56	12.465	19702
1715380800	12.55	-0.01	-0.08	12.51	12.5597	12.51	12449
1715294400	12.56	0.01	0.08	12.59	12.59	12.54	100292
1715208000	12.55	-0.09	-0.67	12.55	12.63	12.55	22494
1715121600	12.635	0.02	0.12	12.65	12.65	12.605	13254
1715035200	12.62	0.07	0.56	12.57	12.65	12.5699	28026
1714776000	12.55	0.05	0.40	12.52	12.6	12.45	60023
1714689600	12.5	0.05	0.40	12.46	12.5999	12.44	35482
1714603200	12.45	0.01	0.08	12.46	12.5	12.4	31309
1714516800	12.44	-0.05	-0.40	12.6	12.6	12.4	30279
1714430400	12.49	0.04	0.32	12.41	12.5	12.41	33807
1714171200	12.45	0.11	0.89	12.36	12.5	12.3248	25941
1714084800	12.34	0.05	0.41	12.2611	12.35	12.2611	5507
1713998400	12.29	-0.06	-0.49	12.33	12.39	12.29	18085
1713912000	12.35	-0.01	-0.08	12.39	12.485	12.29	32008
1713825600	12.36	-0.03	-0.24	12.49	12.49	12.355	19165

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angel Oak Financial Strategies Income Term Trust (FINS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angel Oak Financial Strategies Income Term Trust (FINS) Historical

Angel Oak Financial Strategies Income Term Trust (FINS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History