ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.145
      0.20%
      Bitcoin
      68,528.07
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Andretti Acquisition Corp (WNNR.WS)

      7. Andretti Acquisition Corp (WNNR.WS) Historical

      WNNR.WS Andretti Acquisition Corp

      0.41
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      WNNR.WS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 23 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 21 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 20 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 17 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 16 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 15 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 14 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 13 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 10 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 09 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 07 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 06 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 03 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 02 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 01 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 30 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 29 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 26 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 25 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 24 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 23 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 19 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 18 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 17 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 16 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 15 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 12 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 11 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 10 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 09 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 05 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 04 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 03 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 02 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 01 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 28 2024 0.41 0.0432 11.78% 0.40 0.48 0.371096 529,535
      Mar 27 2024 0.3668 0.037 11.22% 0.3297 0.4058 0.3296 52,840
      Mar 26 2024 0.3298 -0.0001 -0.03% 0.3299 0.3299 0.2801 8,326
      Mar 25 2024 0.3299 0.0051 1.57% 0.2501 0.3299 0.2501 264,826
      Mar 22 2024 0.3248 0.0248 8.27% 0.3299 0.3299 0.30 23,582
      Mar 21 2024 0.30 0.00 0.00% 0.3299 0.33 0.2756 48,416
      Mar 20 2024 0.30 0.00 0.00% 0.3133 0.33 0.299 173,032
      Mar 19 2024 0.30 0.0499 19.95% 0.2508 0.30 0.2508 2,100
      Mar 18 2024 0.2501 -0.0199 -7.37% 0.2501 0.2501 0.2501 210
      Mar 15 2024 0.27 0.008 3.05% 0.298 0.30 0.26211 12,210
      Mar 14 2024 0.262 -0.0558 -17.56% 0.29 0.29 0.262 2,998
      Mar 13 2024 0.3178 0.0178 5.93% 0.30 0.3179 0.29 17,195
      Mar 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 11 2024 0.30 0.00 0.00% 0.30 0.31799 0.30 24,899
      Mar 08 2024 0.30 0.05 20.00% 0.2899 0.3299 0.262 41,887
      Mar 07 2024 0.25 0.0014 0.56% 0.2562 0.26 0.2262 5,600
      Mar 06 2024 0.2486 0.0286 13.00% 0.3086 0.3086 0.2486 1,019
      Mar 05 2024 0.22 -0.05 -18.52% 0.2599 0.2599 0.22 8,922
      Mar 04 2024 0.27 0.00 0.00% 0.26 0.31999 0.2503 12,023
      Mar 01 2024 0.27 0.0399 17.34% 0.25 0.27 0.23 10,174
      Feb 29 2024 0.2301 -0.03884 -14.44% 0.2673 0.2673 0.23 7,165
      Feb 28 2024 0.268939 -0.04106 -13.25% 0.27 0.27 0.25 22,135
      Feb 27 2024 0.31 -0.0099 -3.09% 0.31 0.32 0.31 3,236

      Your Recent History

      NYSE
      WNNR.WS
      Andretti Acquisition
      BIT
      S31272
      Societe Generale Effekten
      BIT
      UB592A
      Unicredit Bank
      GATE
      GVRUSDT
      Grove Token [OLD]
      BIT
      1ZAL
      Zalando
      NASDAQ
      WKEY
      WISeKey
      EU
      IVFEM
      Vang VFEM iNav
      NASDAQ
      IPAXW
      Inflection Point Acquisi...
      AQSE
      COPA.GB
      WisdomTree Commodity Sec...
      BIT
      F18655
      Vontobel Financial Produ...
      USOTC
      AMUDF
      Amundi Index Solution (GM)
      ASX
      WBCKOX
      EU
      F952S
      F952S
      NASDAQ
      PFSL
      Pocahontas Bancorp
      COIN
      ATMETH
      BOV
      GFSA3Q
      GAFISA ON
      Delayed Upgrade Clock