AP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.2206 | 2.1056 | 14,510 |
Apr 25 2024 | 2.12 | 0.03 | 1.44% | 2.14 | 2.14 | 2.11 | 7,570 |
Apr 24 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.15 | 2.09 | 21,103 |
Apr 23 2024 | 2.15 | -0.05 | -2.27% | 2.21 | 2.24 | 2.15 | 16,571 |
Apr 22 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.26 | 2.13 | 7,885 |
Apr 19 2024 | 2.18 | -0.04 | -1.80% | 2.17 | 2.22 | 2.15 | 13,123 |
Apr 18 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.24 | 2.1615 | 14,313 |
Apr 17 2024 | 2.20 | 0.03 | 1.38% | 2.21 | 2.21 | 2.17 | 7,459 |
Apr 16 2024 | 2.17 | -0.09 | -3.98% | 2.235 | 2.24 | 2.1699 | 11,860 |
Apr 15 2024 | 2.26 | -0.11 | -4.64% | 2.30 | 2.31 | 2.25 | 22,341 |
Apr 12 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.38 | 2.32 | 16,750 |
Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.33 | 2.3508 | 2.31 | 6,183 |
Apr 10 2024 | 2.32 | 0.01 | 0.43% | 2.2967 | 2.35 | 2.2967 | 26,484 |
Apr 09 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.40 | 2.29 | 17,572 |
Apr 08 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.39 | 2.16 | 63,321 |
Apr 05 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.20 | 2.13 | 18,259 |
Apr 04 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.24 | 2.1526 | 46,409 |
Apr 03 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.225 | 2.141 | 20,094 |
Apr 02 2024 | 2.15 | -0.04 | -1.83% | 2.1431 | 2.19 | 2.14 | 33,431 |
Apr 01 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.22 | 2.12 | 34,688 |
Mar 28 2024 | 2.17 | 0.06 | 2.84% | 2.16 | 2.24 | 2.15 | 41,440 |
Mar 27 2024 | 2.11 | -0.09 | -4.09% | 2.21 | 2.32 | 2.09 | 86,941 |
Mar 26 2024 | 2.20 | -0.56 | -20.29% | 2.60 | 2.70 | 2.20 | 189,650 |
Mar 25 2024 | 2.76 | 0.22 | 8.66% | 2.54 | 2.7699 | 2.54 | 93,535 |
Mar 22 2024 | 2.54 | 0.09 | 3.67% | 2.49 | 2.54 | 2.41 | 21,925 |
Mar 21 2024 | 2.45 | -0.08 | -3.16% | 2.57 | 2.57 | 2.41 | 23,824 |
Mar 20 2024 | 2.53 | 0.09 | 3.69% | 2.48 | 2.53 | 2.44 | 13,559 |
Mar 19 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.53 | 2.44 | 14,306 |
Mar 18 2024 | 2.45 | -0.07 | -2.78% | 2.58 | 2.58 | 2.45 | 22,234 |
Mar 15 2024 | 2.52 | 0.02 | 0.80% | 2.45 | 2.52 | 2.45 | 11,585 |
Mar 14 2024 | 2.50 | 0.03 | 1.21% | 2.58 | 2.5899 | 2.47 | 11,648 |
Mar 13 2024 | 2.47 | -0.03 | -1.20% | 2.46 | 2.5422 | 2.46 | 17,803 |
Mar 12 2024 | 2.50 | -0.04 | -1.57% | 2.60 | 2.605 | 2.50 | 22,565 |
Mar 11 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.57 | 2.45 | 34,806 |
Mar 08 2024 | 2.53 | -0.07 | -2.69% | 2.60 | 2.65 | 2.4942 | 21,268 |
Mar 07 2024 | 2.60 | 0.10 | 4.00% | 2.49 | 2.74 | 2.49 | 41,238 |
Mar 06 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.5891 | 2.45 | 16,709 |
Mar 05 2024 | 2.50 | 0.01 | 0.40% | 2.52 | 2.52 | 2.45 | 27,429 |
Mar 04 2024 | 2.49 | 0.05 | 2.05% | 2.45 | 2.53 | 2.44 | 25,741 |
Mar 01 2024 | 2.44 | -0.08 | -3.17% | 2.55 | 2.555 | 2.44 | 71,386 |
Feb 29 2024 | 2.52 | 0.04 | 1.61% | 2.44 | 2.5583 | 2.44 | 34,445 |
Feb 28 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.58 | 2.48 | 25,880 |
Feb 27 2024 | 2.58 | 0.07 | 2.79% | 2.51 | 2.6398 | 2.51 | 46,761 |
Feb 26 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.5284 | 2.42 | 27,608 |
Feb 23 2024 | 2.43 | -0.06 | -2.41% | 2.44 | 2.48 | 2.422 | 9,949 |
Feb 22 2024 | 2.49 | 0.04 | 1.63% | 2.48 | 2.50 | 2.45 | 10,578 |
Feb 21 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.50 | 2.44 | 27,494 |
Feb 20 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.5698 | 2.47 | 23,523 |
Feb 16 2024 | 2.49 | -0.07 | -2.73% | 2.51 | 2.56 | 2.4601 | 22,379 |
Feb 15 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.56 | 2.4979 | 15,283 |
Feb 14 2024 | 2.55 | 0.10 | 4.08% | 2.50 | 2.58 | 2.4293 | 16,030 |
Feb 13 2024 | 2.45 | 0.00 | 0.00% | 2.4568 | 2.51 | 2.44 | 6,826 |
Feb 12 2024 | 2.45 | 0.02 | 0.82% | 2.40 | 2.53 | 2.40 | 49,170 |
Feb 09 2024 | 2.43 | -0.07 | -2.80% | 2.50 | 2.62 | 2.42 | 17,905 |
Feb 08 2024 | 2.50 | 0.03 | 1.21% | 2.48 | 2.545 | 2.48 | 18,047 |
Feb 07 2024 | 2.47 | -0.05 | -1.98% | 2.56 | 2.59 | 2.46 | 24,641 |
Feb 06 2024 | 2.52 | 0.01 | 0.40% | 2.66 | 2.66 | 2.51 | 34,435 |
Feb 05 2024 | 2.51 | -0.05 | -1.95% | 2.55 | 2.59 | 2.50 | 9,389 |
Feb 02 2024 | 2.56 | 0.02 | 0.79% | 2.53 | 2.57 | 2.53 | 14,112 |
Feb 01 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.642 | 2.53 | 16,849 |
Jan 31 2024 | 2.53 | -0.02 | -0.78% | 2.59 | 2.61 | 2.53 | 17,230 |
Jan 30 2024 | 2.55 | -0.03 | -1.16% | 2.53 | 2.68 | 2.53 | 60,201 |
Jan 29 2024 | 2.58 | 0.07 | 2.79% | 2.54 | 2.62 | 2.53 | 90,107 |