Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | AP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 |
AP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.40 | 2.25 | 2.31 | 17,956 | -0.10 | -4.24% |
| 1 Month | 2.45 | 2.7699 | 2.09 | 2.30 | 42,302 | -0.19 | -7.76% |
| 3 Months | 2.50 | 2.7699 | 2.09 | 2.42 | 32,244 | -0.24 | -9.60% |
| 6 Months | 2.66 | 3.0223 | 2.09 | 2.54 | 33,630 | -0.40 | -15.04% |
| 1 Year | 2.85 | 4.00 | 2.09 | 2.74 | 25,309 | -0.59 | -20.70% |
| 3 Years | 6.87 | 8.19 | 2.09 | 4.21 | 34,115 | -4.61 | -67.10% |
| 5 Years | 3.23 | 8.81 | 1.94 | 4.33 | 49,049 | -0.97 | -30.03% |
AP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.26 | -0.11 | -4.64% | 2.30 | 2.31 | 2.25 | 22,341 |
| Apr 12 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.38 | 2.32 | 16,750 |
| Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.33 | 2.3508 | 2.31 | 6,183 |
| Apr 10 2024 | 2.32 | 0.01 | 0.43% | 2.2967 | 2.35 | 2.2967 | 26,484 |
| Apr 09 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.40 | 2.29 | 17,572 |
| Apr 08 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.39 | 2.16 | 63,321 |
| Apr 05 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.20 | 2.13 | 18,259 |
| Apr 04 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.24 | 2.1526 | 46,409 |
| Apr 03 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.225 | 2.141 | 20,094 |
| Apr 02 2024 | 2.15 | -0.04 | -1.83% | 2.1431 | 2.19 | 2.14 | 33,431 |
| Apr 01 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.22 | 2.12 | 34,688 |
| Mar 28 2024 | 2.17 | 0.06 | 2.84% | 2.16 | 2.24 | 2.15 | 41,440 |
| Mar 27 2024 | 2.11 | -0.09 | -4.09% | 2.21 | 2.32 | 2.09 | 86,941 |
| Mar 26 2024 | 2.20 | -0.56 | -20.29% | 2.60 | 2.70 | 2.20 | 189,650 |
| Mar 25 2024 | 2.76 | 0.22 | 8.66% | 2.54 | 2.7699 | 2.54 | 93,535 |
| Mar 22 2024 | 2.54 | 0.09 | 3.67% | 2.49 | 2.54 | 2.41 | 21,925 |
| Mar 21 2024 | 2.45 | -0.08 | -3.16% | 2.57 | 2.57 | 2.41 | 23,824 |
| Mar 20 2024 | 2.53 | 0.09 | 3.69% | 2.48 | 2.53 | 2.44 | 13,559 |
| Mar 19 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.53 | 2.44 | 14,306 |
| Mar 18 2024 | 2.45 | -0.07 | -2.78% | 2.58 | 2.58 | 2.45 | 22,234 |
