AP

Ampco Pittsburgh Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampco Pittsburgh Corp AP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.17 5.67% 3.17 2.97 3.32 2.97 3.00 16:00:06
more quote information »

AP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.322.702.94128,4750.3010.45%
1 Month2.863.322.702.9388,5280.3110.84%
3 Months3.073.862.703.0687,9440.103.26%
6 Months2.944.501.943.0587,8530.237.82%
1 Year4.054.501.943.1255,225-0.88-21.73%
3 Years13.8018.5951.945.4945,343-10.63-77.03%
5 Years13.1319.221.947.9138,987-9.96-75.86%

AP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 3.00 0.05 1.69% 2.91 3.1205 2.91 57,713
Aug 07 2020 2.95 -0.04 -1.34% 2.99 3.05 2.92 56,178
Aug 06 2020 2.99 0.07 2.4% 2.90 3.1556 2.90 138,324
Aug 05 2020 2.92 0.04 1.39% 2.84 2.9594 2.70 310,868
Aug 04 2020 2.88 0.01 0.29% 2.87 2.9345 2.83 79,293
Aug 03 2020 2.8717 -0.06 -1.99% 2.90 2.9717 2.84 82,614
Jul 31 2020 2.93 -0.03 -1.01% 2.99 3.03 2.87 77,047
Jul 30 2020 2.96 0.07 2.42% 2.92 3.03 2.89 72,301
Jul 29 2020 2.89 -0.02 -0.69% 2.90 3.03 2.83 65,406
Jul 28 2020 2.91 0.01 0.34% 2.94 3.00 2.9001 87,110
Jul 27 2020 2.90 0.01 0.35% 2.89 2.98 2.825 114,015
Jul 24 2020 2.89 0.05 1.76% 2.83 2.91 2.7811 51,384
Jul 23 2020 2.84 -0.01 -0.35% 2.89 2.9243 2.79 56,005
Jul 22 2020 2.85 -0.10 -3.39% 2.91 2.965 2.83 89,557
Jul 21 2020 2.95 0.09 3.15% 2.85 3.00 2.82 71,930
Jul 20 2020 2.86 -0.14 -4.67% 2.96 2.9765 2.85 66,659
Jul 17 2020 3.00 0.00 -0.12% 2.95 3.05 2.94 44,429
Jul 16 2020 3.0037 -0.09 -2.79% 3.09 3.135 2.99 118,911
Jul 15 2020 3.09 0.20 6.92% 2.94 3.14 2.92 57,245
Jul 14 2020 2.89 0.09 3.21% 2.86 2.9847 2.79 73,568
Jul 13 2020 2.80 -0.23 -7.59% 3.03 3.14 2.7904 89,620
See More Historical Prices »


Your Recent History
NYSE
AP
Ampco Pitt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.