ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMN Healthcare Services Inc

AMN Healthcare Services Inc (AMN)

45.66
-0.27
(-0.59%)
Closed September 23 4:00PM
45.3248
-0.3352
(-0.73%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.32483.010909090914448.4943.980998746.54364219CS
4-5.7552-11.267032106551.0854.0142.2364213348.11429416CS
12-6.6452-12.786607658351.9770.0742.2371602354.31893275CS
26-19.3652-29.935384139764.6970.0742.2375492455.96704423CS
52-42.6552-48.482837008487.9887.9842.2372519361.94487781CS
156-65.0152-58.9226028639110.34129.1242.2367970387.87585909CS
260-11.3152-19.977401129956.64129.1236.6557430980.99363868CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200045.66-0.27-0.5945.8745.8744.783435362
172678560045.93-0.86-1.8447.647.645.31613492
172669920046.790.711.5446.2248.4946.03961042
172661280046.080.010.0246.5847.03545.49563492
172652640046.07-1.07-2.2747.3448.191244.44703597
172626720047.143.467.924447.4443.711224901
172618080043.680.671.5643.1844.9442.33631785
172609440043.01-2.16-4.7844.8344.8942.23745383
172600800045.17-0.53-1.1645.7146.0843.9724407
172592160045.70.050.1145.3546.3543908129
172566240045.65-6.56-12.5652.352.5145.591042732
172557600052.21-1.02-1.9253.3853.7852.12369872
172548960053.230.480.9152.8153.7252.41499944
172540320052.75-0.28-0.5352.6352.9752.12576265
172505760053.030.070.1353.0153.1552.29579832
172497120052.96-0.08-0.1553.45452.52369733
172488480053.040.611.1652.5753.2652.0525327915
172479840052.43-0.5-0.9452.8153.1851.72366946
172471200052.93-0.44-0.8253.554.0152.87418744
172445280053.372.735.3951.0853.6750.94615267
172436640050.64-0.42-0.8251.351.7650.31438171
172428000051.060.360.7150.9651.4950.29657581
172419360050.7-0.38-0.7450.8751.450.19578252
172410720051.08-0.95-1.8351.9452.3550.9605590
172384800052.030.170.3351.6753.1451.23732290
172376160051.86-0.58-1.1153.525451.77547692
172367520052.44-0.47-0.8953.2753.6252.29727792
172358880052.91-1.24-2.2954.2555.252.88834071
172350240054.15-3.99-6.8659.1959.1953.311105637
172324320058.14-4.07-6.5461.0362.2154.062388939
172315680062.212.183.6360.5262.4359.95779774
172307040060.03-1.61-2.6161.9462.9359.46626243
172298400061.640.410.6761.6463.30560.085594055
172289760061.23-2.58-4.0461.2461.60259.82812138
172263840063.81-3.07-4.5965.4165.4463.13864220
172255200066.879999-0.74-1.0964.01999967.2464741278
172246560067.62-0.43-0.6367.7570.0765.641328816
172237920068.053.685.7264.3168.8964.231224469
172229280064.371.111.7563.4564.7963.15650850
172203360063.26-0.05-0.0864.6665.59999963.08732901
172194720063.311.612.6161.4563.8260.46930680
172186080061.71.913.1959.8564.9558.941233657
172177440059.792.584.5157.1259.8356.82666990
172168800057.210.180.3257.1557.7155.6991395940
172142880057.031.252.2455.8157.255.05465158
172134240055.78-1.24-2.1756.5958.1355.4531259
172125600057.020.731.3055.8958.0455.89591898
172116960056.294.528.7352.1456.5352.035987279
172108320051.771.953.9149.9352.1249.93694336
172082400049.820.51.0150.0851.1749.78570039
172073760049.322.34.8947.9950.247.88777840
172065120047.02-0.84-1.7647.8848.26546.74504165
172056480047.86-1.24-2.5348.8149.1647.18456695
172047840049.10.641.3248.849.9348.6204615237
172021920048.46-0.88-1.7849.3449.6848.14457254
172004064049.34-0.43-0.865050.149.0801275072
171996000049.770.450.9149.6849.8248.76599213
171987360049.32-2.47-4.7751.1251.3549.31754510
171961440051.7900.0051.7951.7951.790
171952800051.79-1.75-3.2753.4754.0551.725667713
171944160053.540.30.5653.154.352.951132492
171935520053.24-0.17-0.3253.5153.5752.81677007
171926880053.410.420.795354.152.43756328

Your Recent History

Delayed Upgrade Clock