ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMN Healthcare Services Inc

AMN Healthcare Services Inc (AMN)

39.62
1.06
(2.75%)
Closed October 12 4:00PM
39.62
0.00
(0.00%)
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.8770892260238.8939.7636.586189138.6739248CS
4-4.38-9.954545454554448.4936.5100606942.60195934CS
12-16.19-29.009138147355.8170.0736.582985650.71855599CS
26-19.3-32.756279701358.9270.0736.579649353.14432124CS
52-40.43-50.505933791480.0580.336.575671859.37470415CS
156-80.83-67.1066832711120.45129.1236.569465986.22730051CS
260-15.7-28.380332610355.32129.1236.558462380.35496242CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172868640039.621.062.7538.539.7638.5559514
172860000038.56-0.62-1.5839.0439.4538.52792369
172851360039.180.320.8238.6339.4838.16779420
172842720038.860.220.5738.5939.7638.25649387
172834080038.640.320.843738.76536.66917369
172808160038.32-0.08-0.2138.8939.6638.081107232
172799520038.4-1.36-3.4239.65539.7538.23904782
172790880039.76-1.5-3.644141.1739.64935757
172782240041.26-1.13-2.6740.1641.75439.261654212
172773552042.39-0.18-0.4242.4842.741.4744162
172747680042.57-0.06-0.1443.0243.3342740451
172739040042.631.563.8041.6443.341.29527745
172730400041.07-0.97-2.3142.2542.2640.731043887
172721760042.04-2.34-5.2744.4744.779942.01865793
172713120044.38-1.28-2.8046.546.8744.21819424
172687200045.66-0.27-0.5945.8745.8744.783435362
172678560045.93-0.86-1.8446.8146.8545.31609929
172669920046.790.711.5446.2248.4946.03959811
172661280046.080.010.0246.6347.03545.49559531
172652640046.07-1.07-2.2747.3448.191244.44699214
172626720047.143.467.924447.4443.91221449
172618080043.680.671.5643.519444.9442.33624008
172609440043.01-2.16-4.7844.8344.8942.23745383
172600800045.17-0.53-1.1645.745.80543.9718322
172592160045.70.050.1145.3546.3543908129
172566240045.65-6.56-12.5652.4852.4845.591038465
172557600052.21-1.02-1.9253.342853.7852.12364981
172548960053.230.480.9152.8153.7252.41499944
172540320052.75-0.28-0.5352.7652.9752.12572917
172505760053.030.070.1353.0153.1552.29579832
172497120052.96-0.08-0.1553.45452.52369733
172488480053.040.611.1652.5753.2652.0525327915
172479840052.43-0.5-0.9452.8153.1851.72366946
172471200052.93-0.44-0.8253.554.0152.87418744
172445280053.372.735.3951.0853.6750.94615267
172436640050.64-0.42-0.8251.351.7650.31438171
172428000051.060.360.7150.9651.4950.29657581
172419360050.7-0.38-0.7450.8751.450.19578252
172410720051.08-0.95-1.8351.9452.3550.9605590
172384800052.030.170.3351.80553.1451.23724194
172376160051.86-0.58-1.1153.525451.77547692
172367520052.44-0.47-0.8953.2753.6252.29727792
172358880052.91-1.24-2.2954.7855.252.88827807
172350240054.15-3.99-6.8659.1959.1953.311105637
172324320058.14-4.07-6.5461.0362.2154.062388939
172315680062.212.183.6360.5262.4359.95779774
172307040060.03-1.61-2.6161.9462.9359.46626243
172298400061.640.410.6761.6463.30560.085594055
172289760061.23-2.58-4.0461.5961.60259.82802544
172263840063.81-3.07-4.5965.4165.4463.13858412
172255200066.879999-0.74-1.0964.01999967.2464741278
172246560067.62-0.43-0.6367.7570.0765.641328816
172237920068.053.685.7264.3168.8964.231224469
172229280064.371.111.7563.4564.7963.15650850
172203360063.26-0.05-0.0864.6665.59999963.08732901
172194720063.311.612.6161.4563.8260.46928998
172186080061.71.913.1960.02564.9560.0251226241
172177440059.792.524.4057.1259.8356.82666990
172168800057.270.240.4257.1557.7155.6991245509
172142880057.031.252.2455.76557.255.05457497
172134240055.78-1.24-2.1756.5958.1355.4531259
172125600057.020.731.3056.358.0456.3581558
172116960056.294.528.7352.1456.5352.035987279
172108320051.771.953.9149.9352.1249.93694336
172082400049.820.51.0150.0851.1749.78570039

Your Recent History

Delayed Upgrade Clock