ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMN Healthcare Services Inc

AMN Healthcare Services Inc (AMN)

24.24
0.14
(0.58%)
Closed December 27 4:00PM
24.09
-0.15
( -0.62% )
Pre Market: 9:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.265.5190538764822.8324.3322.46555958323.69564369CS
4-1.91-7.346153846152629.7922.46586925825.44174682CS
12-12.91-34.89189189193743.075522.465103431830.26134088CS
26-27.03-52.875586854551.1270.0722.46589870740.24768504CS
52-50.6-67.746686303474.6980.2222.46585047649.77888634CS
156-98.96-80.4225924421123.05129.0422.46573122279.1934847CS
260-37.82-61.088677111961.91129.1222.46561653777.04249907CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534280024.240.140.5824.2324.2823.77447623
173525640024.10.713.0423.2424.3323.11640224
173507784023.390.180.7823.123.522.8601312110
173499720023.210.271.1822.8323.5622.465838373
173473800022.94-0.01-0.0422.8823.3822.772285211
173465160022.95-0.57-2.4223.59523.7822.58987766
173456520023.52-0.95-3.8824.4424.9623.1251090549
173447880024.47-1.01-3.9625.4225.9224.47768180
173439240025.48-1.54-5.7026.40526.40525.28862343
173413320027.02-0.16-0.5927.0527.3426.72751890
173404680027.180.240.8926.8927.2326.39657702
173396040026.94-0.09-0.3326.89527.2926.635591398
173387400027.03-1.03-3.6727.8127.8126.98532478
173378760028.061.786.7726.6628.7626.5331039041
173352840026.28-0.45-1.6826.96527.326.021002763
173344200026.73-1.29-4.6027.928.1226.58011062784
173335560028.020.873.2028.9929.7927.851123915
173326920027.15-0.45-1.6327.7327.7326.4702616972
173318280027.61.576.032627.6725.81904587
173291784026.03-0.26-0.9926.2826.4325.83488194
173275080026.290.020.0826.4927.1326.01868618
173266440026.27-0.89-3.2826.713526.83525.75983426
173257800027.161.325.1126.227.3826.09911250612
173231880025.840.140.5425.8226.3825.6303596850
173223240025.70.93.6324.85525.7224.39711523
173214600024.8-0.25-1.0024.9825.9324.45781186
173205960025.05-1.45-5.4726.07526.07524.641212203
173197320026.52.811.8123.952626.6823.752215733
173171400023.7-0.17-0.7124.09524.3823.371361946
173162760023.87-0.73-2.9724.524.723.5051827649
173154120024.6-1.49-5.7125.6926.069924.352048705
173145480026.09-1.71-6.1527.3127.739925.6552337395
173136840027.8-1.25-4.3029.9129.9126.773109747
173110920029.05-11.87-29.0136.2536.5228.165472054
173102280040.92-0.28-0.6840.8542.2140.3716562
173093640041.21.553.9141.3742.4140.01703055
173085000039.651.253.2637.894037.79595624
173076360038.41.54.0736.7539.8336.61790038
173050080036.9-1.04-2.7438.2438.4836.88735191
173041440037.94-1.48-3.7539.4739.7437.94695739
173032800039.42-1.1-2.7140.4340.6839.28528992
173024160040.520.521.3039.9840.5539.76423048
1730155200400.330.8339.8441.3139.84436547
172989600039.670.260.6639.2939.8939.07579459
172980960039.41-0.24-0.6139.640.539.235663329
172972320039.6500.0039.4539.9339.0159589242
172963680039.650.060.1539.424039.265663506
172955040039.59-1.42-3.4640.7340.8539.58765907
172929120041.01-1.41-3.3242.3842.4340.691000317
172920480042.421.84.4340.6943.075540.341238349
172911840040.620.130.3240.240.939.9551936544
172903200040.490.30.7540.1441.1340.01809509
172894560040.190.571.4439.641.0839.01639658
172868640039.621.062.7538.539.7638.5559514
172860000038.56-0.62-1.5839.0439.4538.52792369
172851360039.180.320.8238.6339.4838.16779420
172842720038.860.220.5738.5939.7638.25649387
172834080038.640.320.843738.76536.66917369
172808160038.32-0.08-0.2138.8939.6638.081107232
172799520038.4-1.36-3.4239.65539.7538.23904782
172790880039.76-1.5-3.644141.1739.64935757
172782240041.26-1.13-2.6740.1641.75439.261654212
172773552042.39-0.18-0.4242.4842.741.4744162