Amn Healthcare Services Amn Healthcare Services Historical Data - AHS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726872000	33.02	33.02	33.02	33.02
1726785600	33.02	33.02	33.02	33.02
1726699200	33.02	33.02	33.02	33.02
1726612800	33.02	33.02	33.02	33.02
1726526400	33.02	33.02	33.02	33.02
1726267200	33.02	33.02	33.02	33.02
1726180800	33.02	33.02	33.02	33.02
1726094400	33.02	33.02	33.02	33.02
1726008000	33.02	33.02	33.02	33.02
1725921600	33.02	33.02	33.02	33.02
1725662400	33.02	33.02	33.02	33.02
1725576000	33.02	33.02	33.02	33.02
1725489600	33.02	33.02	33.02	33.02
1725403200	33.02	33.02	33.02	33.02
1725057600	33.02	33.02	33.02	33.02
1724971200	33.02	33.02	33.02	33.02
1724884800	33.02	33.02	33.02	33.02
1724798400	33.02	33.02	33.02	33.02
1724712000	33.02	33.02	33.02	33.02
1724452800	33.02	33.02	33.02	33.02
1724366400	33.02	33.02	33.02	33.02
1724280000	33.02	33.02	33.02	33.02
1724193600	33.02	33.02	33.02	33.02
1724107200	33.02	33.02	33.02	33.02
1723848000	33.02	33.02	33.02	33.02
1723761600	33.02	33.02	33.02	33.02
1723675200	33.02	33.02	33.02	33.02
1723588800	33.02	33.02	33.02	33.02
1723502400	33.02	33.02	33.02	33.02
1723243200	33.02	33.02	33.02	33.02
1723156800	33.02	33.02	33.02	33.02
1723070400	33.02	33.02	33.02	33.02
1722984000	33.02	33.02	33.02	33.02
1722897600	33.02	33.02	33.02	33.02
1722638400	33.02	33.02	33.02	33.02
1722552000	33.02	33.02	33.02	33.02
1722465600	33.02	33.02	33.02	33.02
1722379200	33.02	33.02	33.02	33.02
1722292800	33.02	33.02	33.02	33.02
1722033600	33.02	33.02	33.02	33.02
1721947200	33.02	33.02	33.02	33.02
1721860800	33.02	33.02	33.02	33.02
1721774400	33.02	33.02	33.02	33.02
1721688000	33.02	33.02	33.02	33.02
1721428800	33.02	33.02	33.02	33.02
1721342400	33.02	33.02	33.02	33.02
1721256000	33.02	33.02	33.02	33.02
1721169600	33.02	33.02	33.02	33.02
1721083200	33.02	33.02	33.02	33.02
1720824000	33.02	33.02	33.02	33.02
1720737600	33.02	33.02	33.02	33.02
1720651200	33.02	33.02	33.02	33.02
1720564800	33.02	33.02	33.02	33.02
1720478400	33.02	33.02	33.02	33.02
1720219200	33.02	33.02	33.02	33.02
1720040640	33.02	33.02	33.02	33.02
1719960000	33.02	33.02	33.02	33.02
1719873600	33.02	33.02	33.02	33.02
1719614400	33.02	33.02	33.02	33.02
1719528000	33.02	33.02	33.02	33.02
1719441600	33.02	33.02	33.02	33.02
1719355200	33.02	33.02	33.02	33.02
1719268800	33.02	33.02	33.02	33.02
1719009600	33.02	33.02	33.02	33.02

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amn Healthcare Services Amn Healthcare Services (AHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amn Healthcare Services Amn Healthcare Services (AHS) Historical

Amn Healthcare Services Amn Healthcare Services (AHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS