Amira Nature Foods Historical Data - ANFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amira Nature Foods Ltd ANFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0258 4.57% 0.5899 0.62 0.56 0.56 0.5641 16:00:01
more quote information »

ANFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.580.620.550.572075k0.00991.71%
1 Month0.620.6550.48110.5693189k-0.0301-4.85%
3 Months0.740.790.48110.6091228k-0.1501-20.28%
6 Months1.341.54360.48110.8266316k-0.7501-55.98%
1 Year1.491.850.30.9034447k-0.9001-60.41%
3 Years8.128.580.32.2929257k-7.5301-92.74%
5 Years15.1117.980.35.3230291k-14.5201-96.10%

ANFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.5641-0.0009-0.16%0.5580.5748,599
Oct 10 20190.565-0.0103-1.79%0.560.57546,437
Oct 09 20190.5753+0.0078+1.37%0.5660.5850,055
Oct 08 20190.5675-0.0124-2.14%0.550.582389,697
Oct 07 20190.5799+0.0026+0.45%0.5650.5999167,932
Oct 04 20190.5773+0.0001+0.02%0.55590.58152,329
Oct 03 20190.5772+0.0032+0.56%0.55020.58147,300
Oct 02 20190.574+0.0074+1.31%0.55120.59124,712
Oct 01 20190.5666+0.0213+3.91%0.540.585199,475
Sep 30 20190.5453-0.0447-7.58%0.530.5569,476
Sep 27 20190.59+0.07+13.46%0.520.59334,439
Sep 26 20190.52-0.017-3.17%0.500.537789,470
Sep 25 20190.537-0.0004-0.07%0.48110.5449469,561
Sep 24 20190.5374-0.0126-2.29%0.5250.57128,230
Sep 23 20190.550.000.00%0.54510.584996,920
Sep 20 20190.55+0.025+4.76%0.54520.5837185,918
Sep 19 20190.525-0.0908-14.75%0.500.6298694,856
Sep 18 20190.6158-0.0391-5.97%0.610.65206,323
Sep 17 20190.6549+0.0252+4.00%0.59750.655469,958
Sep 16 20190.62970.000.00%0.62970.62970
See More Historical Prices »


Your Recent History
NYSE
ANFI
Amira Natu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.