Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Well Corporation | AMWL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.56% | 0.5365 | 16:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.5229 | 0.5489 | 0.528 | 0.5395 |
AMWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.5956 | 0.5102 | 0.5430613 | 2,282,852 | 0.0215 | 4.17% |
| 1 Month | 0.8229 | 0.8587 | 0.501 | 0.6469125 | 3,608,536 | -0.2864 | -34.80% |
| 3 Months | 1.09 | 1.45 | 0.501 | 0.8190645 | 2,262,036 | -0.5535 | -50.78% |
| 6 Months | 1.02 | 1.58 | 0.501 | 1.06 | 2,133,104 | -0.4835 | -47.40% |
| 1 Year | 2.07 | 2.735 | 0.501 | 1.33 | 1,747,309 | -1.53 | -74.08% |
| 3 Years | 19.08 | 19.21 | 0.501 | 5.41 | 2,148,820 | -18.54 | -97.19% |
| 5 Years | 23.485 | 43.75 | 0.501 | 10.50 | 2,365,101 | -22.95 | -97.72% |
AMWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5395 | 0.0057 | 1.07% | 0.52 | 0.5492 | 0.5102 | 1,804,566 |
| Apr 24 2024 | 0.5338 | -0.0088 | -1.62% | 0.54 | 0.5663 | 0.5308 | 2,570,854 |
| Apr 23 2024 | 0.5426 | -0.0097 | -1.76% | 0.5496 | 0.59 | 0.54 | 2,403,601 |
| Apr 22 2024 | 0.5523 | 0.0057 | 1.04% | 0.5571 | 0.5956 | 0.53 | 2,592,758 |
| Apr 19 2024 | 0.5466 | 0.0287 | 5.54% | 0.515 | 0.565 | 0.515 | 2,065,532 |
| Apr 18 2024 | 0.5179 | 0.004 | 0.78% | 0.5173 | 0.54 | 0.513 | 2,204,419 |
| Apr 17 2024 | 0.5139 | -0.0014 | -0.27% | 0.5223 | 0.5342 | 0.501 | 3,628,469 |
| Apr 16 2024 | 0.5153 | -0.0421 | -7.55% | 0.581 | 0.581 | 0.513 | 4,198,773 |
| Apr 15 2024 | 0.5574 | -0.0179 | -3.11% | 0.5956 | 0.6132 | 0.5404 | 6,151,439 |
| Apr 12 2024 | 0.5753 | -0.0565 | -8.94% | 0.6298 | 0.639 | 0.5672 | 2,821,395 |
| Apr 11 2024 | 0.6318 | -0.033 | -4.96% | 0.6633 | 0.6675 | 0.6152 | 2,889,690 |
| Apr 10 2024 | 0.6648 | -0.0558 | -7.74% | 0.6752 | 0.6964 | 0.649 | 5,083,824 |
| Apr 09 2024 | 0.7206 | -0.004 | -0.55% | 0.7163 | 0.757 | 0.7067 | 3,378,252 |
| Apr 08 2024 | 0.7246 | 0.0046 | 0.64% | 0.7337 | 0.76275 | 0.72 | 5,333,437 |
| Apr 05 2024 | 0.72 | -0.0811 | -10.12% | 0.78 | 0.794099 | 0.72 | 2,717,133 |
| Apr 04 2024 | 0.8011 | 0.0411 | 5.41% | 0.745 | 0.8587 | 0.745 | 2,762,609 |
| Apr 03 2024 | 0.76 | 0.0019 | 0.25% | 0.7724 | 0.79 | 0.733 | 2,855,948 |
| Apr 02 2024 | 0.7581 | -0.0134 | -1.74% | 0.75 | 0.7989 | 0.7311 | 6,408,365 |
| Apr 01 2024 | 0.7715 | -0.0392 | -4.84% | 0.8229 | 0.8314 | 0.752 | 7,126,420 |
| Mar 28 2024 | 0.8107 | -0.0518 | -6.01% | 0.8581 | 0.866279 | 0.7901 | 2,532,163 |
| Mar 27 2024 | 0.8625 | 0.0247 | 2.95% | 0.86 | 0.8772 | 0.8253 | 1,346,663 |
| Mar 26 2024 | 0.8378 | 0.0078 | 0.94% | 0.85 | 0.86 | 0.8206 | 1,532,166 |
