| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Well Corporation | AMWL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.68% | 1.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.17 | 1.22 | 1.19 | 1.19 |
AMWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1.19 | 0.00 | 0.0% | 1.22 | 1.22 | 1.17 | 1,307,680 |
| Sep 21 2023 | 1.19 | -0.09 | -7.03% | 1.28 | 1.28 | 1.18 | 2,275,930 |
| Sep 20 2023 | 1.28 | -0.01 | -0.78% | 1.31 | 1.36 | 1.28 | 1,253,344 |
| Sep 19 2023 | 1.29 | 0.00 | 0.0% | 1.29 | 1.32 | 1.26 | 1,806,764 |
| Sep 18 2023 | 1.29 | -0.10 | -7.19% | 1.39 | 1.39 | 1.29 | 1,784,149 |
| Sep 15 2023 | 1.39 | 0.03 | 2.21% | 1.36 | 1.405 | 1.34 | 2,473,976 |
| Sep 14 2023 | 1.36 | 0.02 | 1.49% | 1.32 | 1.39 | 1.285 | 2,086,191 |
| Sep 13 2023 | 1.34 | 0.04 | 3.08% | 1.31 | 1.38 | 1.27 | 1,974,752 |
| Sep 12 2023 | 1.30 | -0.11 | -7.8% | 1.40 | 1.405 | 1.29 | 2,263,786 |
| Sep 11 2023 | 1.41 | 0.02 | 1.44% | 1.37 | 1.43 | 1.35 | 1,076,680 |
| Sep 08 2023 | 1.39 | 0.02 | 1.46% | 1.35 | 1.40 | 1.31 | 1,143,129 |
| Sep 07 2023 | 1.37 | -0.03 | -2.14% | 1.36 | 1.39 | 1.29 | 1,033,307 |
| Sep 06 2023 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.37 | 882,919 |
| Sep 05 2023 | 1.50 | 0.01 | 0.67% | 1.44 | 1.50 | 1.40 | 1,287,117 |
| Sep 01 2023 | 1.49 | 0.07 | 4.93% | 1.42 | 1.58 | 1.41 | 1,500,849 |
| Aug 31 2023 | 1.42 | -0.06 | -4.05% | 1.49 | 1.52 | 1.41 | 979,921 |
| Aug 30 2023 | 1.48 | 0.03 | 2.07% | 1.45 | 1.67 | 1.44 | 2,451,173 |
| Aug 29 2023 | 1.45 | 0.07 | 5.07% | 1.38 | 1.46 | 1.36 | 929,332 |
| Aug 28 2023 | 1.38 | 0.05 | 3.76% | 1.34 | 1.415 | 1.33 | 1,443,076 |
| Aug 25 2023 | 1.33 | 0.09 | 7.26% | 1.28 | 1.335 | 1.245 | 1,153,252 |