AMWL

American Well Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Well Corporation AMWL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.43% 11.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.65 11.485 11.89 11.65 11.70
more quote information »

AMWL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6111.9710.8911.471,597,5730.040.34%
1 Month12.5112.55510.5511.562,016,060-0.86-6.87%
3 Months13.7914.769.6912.603,717,229-2.14-15.52%
6 Months35.7937.609.6916.653,509,855-24.14-67.45%
1 Year23.48543.759.6921.963,550,640-11.84-50.39%
3 Years23.48543.759.6921.963,550,640-11.84-50.39%
5 Years23.48543.759.6921.963,550,640-11.84-50.39%

AMWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 11.65 -0.05 -0.43% 11.65 11.89 11.485 1,199,660
Jul 29 2021 11.70 0.07 0.6% 11.705 11.97 11.57 1,666,324
Jul 28 2021 11.63 0.34 3.01% 11.04 11.71 10.89 1,763,820
Jul 27 2021 11.29 0.06 0.53% 11.19 11.35 10.95 1,560,302
Jul 26 2021 11.23 -0.18 -1.58% 11.31 11.5999 11.18 1,221,544
Jul 23 2021 11.41 -0.22 -1.89% 11.61 11.61 11.19 1,775,877
Jul 22 2021 11.63 -0.17 -1.44% 11.79 11.86 11.45 917,337
Jul 21 2021 11.80 0.32 2.79% 11.50 11.935 11.29 1,473,885
Jul 20 2021 11.48 -0.02 -0.17% 11.60 11.70 11.33 4,362,414
Jul 19 2021 11.50 0.65 5.99% 10.57 11.63 10.55 3,435,474
Jul 16 2021 10.85 0.02 0.18% 10.85 10.94 10.676 1,576,799
Jul 15 2021 10.83 -0.16 -1.46% 10.91 11.09 10.59 2,591,649
Jul 14 2021 10.99 -0.46 -4.02% 11.60 11.60 10.841 3,324,410
Jul 13 2021 11.45 -0.49 -4.1% 11.89 11.91 11.415 2,164,149
Jul 12 2021 11.94 -0.20 -1.65% 12.23 12.24 11.67 1,520,480
Jul 09 2021 12.14 -0.07 -0.57% 12.38 12.38 12.07 1,410,616
Jul 08 2021 12.21 0.10 0.83% 11.65 12.22 11.54 1,477,198
Jul 07 2021 12.11 -0.06 -0.49% 12.14 12.22 11.7201 2,023,445
Jul 06 2021 12.17 -0.11 -0.9% 12.21 12.455 11.94 2,007,001
Jul 02 2021 12.28 -0.34 -2.69% 12.51 12.555 12.02 2,032,408
Jul 01 2021 12.62 0.04 0.32% 12.55 12.76 12.33 3,417,583
See More Historical Prices »


Your Recent History
NYSE
AMWL
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.