Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Strategic Investment Co | NYC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 2.05% | 6.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 | 6.22 | 6.22 | 6.22 | 6.095 |
NYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.316 | 5.80 | 5.96 | 2,209 | -0.04 | -0.64% |
| 1 Month | 6.51 | 6.93 | 5.80 | 6.38 | 2,909 | -0.29 | -4.45% |
| 3 Months | 7.74 | 7.80 | 5.80 | 6.80 | 2,647 | -1.52 | -19.64% |
| 6 Months | 9.00 | 9.57 | 5.80 | 7.56 | 3,361 | -2.78 | -30.89% |
| 1 Year | 10.61 | 10.925 | 5.80 | 7.97 | 9,569 | -4.39 | -41.38% |
| 3 Years | 66.80 | 118.40 | 5.80 | 58.40 | 37,977 | -60.58 | -90.69% |
| 5 Years | 130.80 | 140.80 | 5.80 | 60.69 | 34,910 | -124.58 | -95.24% |
NYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.22 | 0.13 | 2.05% | 6.22 | 6.22 | 6.22 | 475 |
| Apr 25 2024 | 6.095 | 0.06 | 1.08% | 5.997 | 6.16 | 5.89 | 1,326 |
| Apr 24 2024 | 6.03 | 0.11 | 1.86% | 5.8969 | 6.20 | 5.80 | 2,203 |
| Apr 23 2024 | 5.9199 | 0.01 | 0.17% | 6.10 | 6.10 | 5.835 | 5,395 |
| Apr 22 2024 | 5.91 | 0.00 | 0.00% | 6.11 | 6.316 | 5.91 | 1,352 |
| Apr 19 2024 | 5.91 | -0.30 | -4.83% | 6.26 | 6.26 | 5.91 | 769 |
| Apr 18 2024 | 6.21 | 0.21 | 3.50% | 6.00 | 6.21 | 5.99 | 679 |
| Apr 17 2024 | 6.00 | -0.11 | -1.80% | 6.11 | 6.14 | 6.00 | 2,474 |
| Apr 16 2024 | 6.11 | -0.03 | -0.49% | 6.57 | 6.57 | 6.11 | 1,038 |
| Apr 15 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.5854 | 6.14 | 1,705 |
| Apr 12 2024 | 6.13 | 0.01 | 0.16% | 6.38 | 6.38 | 6.12 | 1,787 |
| Apr 11 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.12 | 263 |
| Apr 10 2024 | 6.1301 | -0.55 | -8.23% | 6.415 | 6.415 | 6.1301 | 831 |
| Apr 09 2024 | 6.68 | 0.18 | 2.80% | 6.49 | 6.77 | 6.48 | 22,112 |
| Apr 08 2024 | 6.4978 | -0.05 | -0.80% | 6.93 | 6.93 | 6.4978 | 1,880 |
| Apr 05 2024 | 6.5499 | 0.43 | 7.02% | 6.1368 | 6.5499 | 6.1368 | 601 |
| Apr 04 2024 | 6.12 | -0.09 | -1.45% | 6.12 | 6.2352 | 6.11 | 657 |
| Apr 03 2024 | 6.2102 | -0.22 | -3.42% | 6.31 | 6.31 | 6.11 | 3,772 |
| Apr 02 2024 | 6.43 | -0.15 | -2.28% | 6.555 | 6.555 | 6.37 | 768 |
| Apr 01 2024 | 6.58 | 0.23 | 3.62% | 6.51 | 6.58 | 6.35 | 5,658 |
| Mar 28 2024 | 6.35 | 0.10 | 1.57% | 6.25 | 6.56 | 6.25 | 504 |
