American National Group Inc (AEL-B)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719268800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719009600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718923200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718750400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718664000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718404800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718318400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718232000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718145600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718059200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717800000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717713600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717627200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717540800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717454400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717195200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717108800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717022400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716936000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716590400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716504000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716417600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716331200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716244800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715985600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715899200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715812800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715726400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715640000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715380800 | 24.74 | 0.01 | 0.04 | 24.66 | 24.75 | 24.66 | 6696 |
| 1715294400 | 24.73 | -0.11 | -0.44 | 24.76 | 24.76 | 24.5 | 10595 |
| 1715208000 | 24.84 | 0.14 | 0.57 | 24.71 | 24.84 | 24.525 | 17034 |
| 1715121600 | 24.7 | 0.05 | 0.20 | 24.73 | 24.84 | 24.65 | 12473 |
| 1715035200 | 24.65 | 0 | 0.02 | 24.6 | 24.8199 | 24.6 | 10015 |
| 1714776000 | 24.645 | -0.02 | -0.10 | 24.64 | 24.73 | 24.625 | 2906 |
| 1714689600 | 24.6696 | 0.2 | 0.82 | 24.47 | 24.6696 | 24.47 | 10210 |
| 1714603200 | 24.47 | -0.1 | -0.41 | 24.43 | 24.6 | 24.35 | 20134 |
| 1714516800 | 24.57 | 0.13 | 0.51 | 24.41 | 24.57 | 24.41 | 15267 |
| 1714430400 | 24.445 | 0.04 | 0.14 | 24.37 | 24.47 | 24.37 | 13431 |
| 1714171200 | 24.41 | 0.04 | 0.16 | 24.31 | 24.5402 | 24.31 | 6956 |
| 1714084800 | 24.37 | -0.14 | -0.57 | 24.38 | 24.43 | 24.32 | 10727 |
| 1713998400 | 24.51 | -0.07 | -0.28 | 24.58 | 24.58 | 24.41 | 3425 |
| 1713912000 | 24.58 | 0.22 | 0.90 | 24.35 | 24.58 | 24.35 | 8208 |
| 1713825600 | 24.36 | -0.01 | -0.04 | 24.37 | 24.47 | 24.3 | 91096 |
| 1713566400 | 24.37 | 0 | 0.00 | 24.54 | 24.55 | 24.31 | 2693 |
| 1713480000 | 24.37 | 0.02 | 0.08 | 24.38 | 24.43 | 24.2865 | 16094 |
| 1713393600 | 24.35 | 0.15 | 0.62 | 24.27 | 24.4393 | 24.23 | 10579 |
| 1713307200 | 24.2 | -0.03 | -0.12 | 24.18 | 24.43 | 24.145 | 41259 |
| 1713220800 | 24.23 | -0.13 | -0.53 | 24.32 | 24.36 | 24.1121 | 24750 |
| 1712961600 | 24.36 | -0.07 | -0.29 | 24.4 | 24.52 | 24.36 | 17031 |
| 1712875200 | 24.43 | -0.15 | -0.61 | 24.51 | 24.53 | 24.32 | 15496 |
| 1712788800 | 24.58 | -0.09 | -0.36 | 24.53 | 24.5999 | 24.27 | 37861 |
| 1712702400 | 24.67 | 0.06 | 0.24 | 24.61 | 24.67 | 24.53 | 12845 |
| 1712616000 | 24.61 | -0.03 | -0.12 | 24.57 | 24.65 | 24.52 | 17983 |
| 1712356800 | 24.64 | 0.03 | 0.12 | 24.49 | 24.6999 | 24.49 | 15635 |
| 1712270400 | 24.61 | 0.09 | 0.37 | 24.61 | 24.74 | 24.3501 | 30111 |
| 1712184000 | 24.52 | 0.1 | 0.41 | 24.31 | 24.57 | 24.31 | 32223 |
| 1712097600 | 24.42 | -0.06 | -0.25 | 24.35 | 24.46 | 24.25 | 23728 |
| 1712011200 | 24.48 | 0.25 | 1.03 | 24.3 | 24.58 | 24.28 | 85812 |
| 1711665600 | 24.23 | -0.11 | -0.45 | 24.3 | 24.37 | 24.19 | 468778 |
| 1711579200 | 24.34 | -0.23 | -0.94 | 24.63 | 24.63 | 24.22 | 127279 |
| 1711492800 | 24.57 | -0.11 | -0.45 | 24.63 | 24.79 | 24.57 | 19494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
