ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,578.00
      0.01%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.165
      0.89%
      Bitcoin
      96,324.71
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Financial Grp. 5.75% Senior Notes Due 2042 (delisted) (AFA)

      7. American Financial Grp. 5.75% Senior Notes Due 2042 (delisted) (AFA) Historical

      American Financial Grp. 5.75% Senior Notes Due 2042 (delisted)

      American Financial Grp. 5.75% Senior Notes Due 2042 (delisted) (AFA)

      ASF Group Limited
      25.35
      0.00
      (0.00%)
      Closed February 18 4:00PM
      Delayed by 15 minutes
      25.35
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173992200025.3500.0025.3525.3525.350
      173957640025.3500.0025.3525.3525.350
      173949000025.3500.0025.3525.3525.350
      173940360025.3500.0025.3525.3525.350
      173931720025.3500.0025.3525.3525.350
      173923080025.3500.0025.3525.3525.350
      173897160025.3500.0025.3525.3525.350
      173888520025.3500.0025.3525.3525.350
      173879880025.3500.0025.3525.3525.350
      173871240025.3500.0025.3525.3525.350
      173862600025.3500.0025.3525.3525.350
      173836680025.3500.0025.3525.3525.350
      173828040025.3500.0025.3525.3525.350
      173819400025.3500.0025.3525.3525.350
      173810760025.3500.0025.3525.3525.350
      173802120025.3500.0025.3525.3525.350
      173776200025.3500.0025.3525.3525.350
      173767560025.3500.0025.3525.3525.350
      173758920025.3500.0025.3525.3525.350
      173750280025.3500.0025.3525.3525.350
      173715720025.3500.0025.3525.3525.350
      173707080025.3500.0025.3525.3525.350
      173698440025.3500.0025.3525.3525.350
      173689800025.3500.0025.3525.3525.350
      173681160025.3500.0025.3525.3525.350
      173655240025.3500.0025.3525.3525.350
      173637960025.3500.0025.3525.3525.350
      173629320025.3500.0025.3525.3525.350
      173620680025.3500.0025.3525.3525.350
      173594760025.3500.0025.3525.3525.350
      173586120025.3500.0025.3525.3525.350
      173568840025.3500.0025.3525.3525.350
      173560200025.3500.0025.3525.3525.350
      173534280025.3500.0025.3525.3525.350
      173525640025.3500.0025.3525.3525.350
      173507784025.3500.0025.3525.3525.350
      173499720025.3500.0025.3525.3525.350
      173473800025.3500.0025.3525.3525.350
      173465160025.3500.0025.3525.3525.350
      173456520025.3500.0025.3525.3525.350
      173447880025.3500.0025.3525.3525.350
      173439240025.3500.0025.3525.3525.350
      173413320025.3500.0025.3525.3525.350
      173404680025.3500.0025.3525.3525.350
      173396040025.3500.0025.3525.3525.350
      173387400025.3500.0025.3525.3525.350
      173378760025.3500.0025.3525.3525.350
      173352840025.3500.0025.3525.3525.350
      173344200025.3500.0025.3525.3525.350
      173335560025.3500.0025.3525.3525.350
      173326920025.3500.0025.3525.3525.350
      173318280025.3500.0025.3525.3525.350
      173291784025.3500.0025.3525.3525.350
      173275080025.3500.0025.3525.3525.350
      173266440025.3500.0025.3525.3525.350
      173257800025.3500.0025.3525.3525.350
      173231880025.3500.0025.3525.3525.350
      173223240025.3500.0025.3525.3525.350
      173214600025.3500.0025.3525.3525.350
      173205960025.3500.0025.3525.3525.350

      Your Recent History

      NYSE
      AFA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads