ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Financial Group Inc

American Financial Group Inc (AFGD)

22.77
0.10
(0.44%)
Closed December 20 4:00PM
22.77
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800022.770.10.4422.5423.02722.544991
173465160022.67-0.2-0.8722.8522.8522.396677
173456520022.87-0.15-0.6523.1523.1922.6115262
173447880023.02-0.04-0.1723.0723.187522.798070
173439240023.06-0.06-0.2623.3923.3922.799816286
173413320023.12-0.17-0.7323.323.5723.128511
173404680023.29-0.05-0.2123.3123.4523.1916057
173396040023.34-0.04-0.1723.3823.7323.3411226
173387400023.38-0.15-0.6423.5923.5923.3410710
173378760023.53-0.24-1.0123.7723.8423.47079
173352840023.77-0.13-0.5423.9123.999923.759085
173344200023.900.0024.2224.2223.848738
173335560023.90.160.6723.6624.3423.6612933
173326920023.74-0.22-0.9223.8924.203123.743942
173318280023.96-0.43-1.7624.424.423.92476664
173291784024.390.291.2023.8824.3923.825872
173275080024.10.20.8423.8424.456323.768797
173266440023.9-0.3-1.2424.2324.2323.715998
173257800024.2-0.15-0.6024.4324.4324.212407
173231880024.3450.010.0424.224.34524.22338
173223240024.3350.120.4924.3224.478124.17897695
173214600024.2175-0.31-1.2724.4524.4524.2052273
173205960024.53-0.04-0.1624.4124.824.312821
173197320024.57-0.26-1.0524.7524.7524.572062
173171400024.83-0.25-0.9824.8924.8924.34014795
173162760025.075-0.17-0.6525.1525.3824.8510224
173154120025.240.381.5325.0725.2924.676410192
173145480024.860.240.9724.6625.1524.6622731
173136840024.62-0.13-0.5324.5724.7624.44482
173110920024.750.532.1724.324.8424.33629
173102280024.2249-0.34-1.3624.5624.79524.1253679
173093640024.56-0.24-0.9724.324.8524.09017493
173085000024.80.130.5224.5924.824.49116814
173076360024.67090.321.3224.324.670924.35530
173050080024.3501-0.35-1.4224.6524.724.29415003
173041440024.70.180.7524.6224.724.435418
173032800024.515-0.04-0.1424.6324.6824.471333
173024160024.55-0.14-0.5724.7324.7324.431968
173015520024.6900.0024.6524.7224.432422
172989600024.690.140.5724.5824.7524.584112
172980960024.550.010.0424.524.624.483910
172972320024.54-0.09-0.3624.6324.6324.53208
172963680024.62930.040.1624.624.773724.61220
172955040024.59-0.08-0.3224.724.7524.55354
172929120024.67-0.18-0.7224.7424.7424.64143874
172920480024.85-0.07-0.2824.7724.878724.658278
172911840024.920.271.1024.6724.9224.674293
172903200024.6500.0024.6524.9824.658691
172894560024.65-0.21-0.8424.8424.8624.653859
172868640024.860.261.0724.524.8624.53126
172860000024.5978-0.1-0.4124.650124.650124.526550
172851360024.70.020.0824.924.924.71600
172842720024.68-0.39-1.5624.9625.1824.5410196
172834080025.07-0.51-1.9925.4425.4425.066779
172808160025.580.080.3125.5425.725.211943
172799520025.50.020.0725.6125.6125.356730
172790880025.4811-0.03-0.1125.5825.5825.364611574
172782240025.510.030.1225.4125.5125.3611076
172773600025.480.441.7625.1925.5125.165117
172747680025.040.150.6024.7325.0424.7311407
172739040024.890.271.1024.632524.6314543
172730400024.62-0.03-0.1224.677224.724.65577
172721760024.650.140.5724.3824.6924.386606
172713120024.510.070.2924.4524.5924.445437

Your Recent History

Delayed Upgrade Clock