AEL-B

American Equity Investme... Historical Data

Company Name Stock Ticker Symbol Market Type
American Equity Investment Life Holding Company AEL-B NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.1042 0.4% 26.4359 16:15:00
Open Price Low Price High Price Close Price Prev Close
26.50 26.3401 26.58 26.4359 26.3317
more quote information »

AEL-B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEL-B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 26.4359 0.10 0.4% 26.50 26.58 26.3401 12,730
Aug 09 2022 26.3317 -0.34 -1.27% 26.67 26.67 26.07 10,695
Aug 08 2022 26.67 0.07 0.26% 26.53 26.70 26.5116 16,039
Aug 05 2022 26.60 -0.19 -0.71% 26.65 26.65 26.085 10,907
Aug 04 2022 26.79 0.28 1.06% 26.58 26.79 26.29 15,411
Aug 03 2022 26.51 -0.08 -0.3% 26.57 26.57 25.88 14,909
Aug 02 2022 26.59 0.55 2.11% 25.96 26.59 25.7825 26,590
Aug 01 2022 26.04 0.35 1.36% 25.62 26.05 25.4969 10,357
Jul 29 2022 25.69 0.56 2.23% 25.15 25.70 25.15 31,140
Jul 28 2022 25.13 -0.18 -0.71% 25.33 25.33 25.00 52,961
Jul 27 2022 25.31 0.13 0.52% 25.18 25.33 25.17 11,909
Jul 26 2022 25.18 0.11 0.44% 25.07 25.19 24.87 15,358
Jul 25 2022 25.07 0.12 0.48% 24.96 25.08 24.8643 18,293
Jul 22 2022 24.95 -0.04 -0.16% 25.08 25.08 24.8285 10,635
Jul 21 2022 24.99 0.18 0.72% 24.86 24.99 24.725 6,159
Jul 20 2022 24.8105 0.11 0.45% 24.74 24.88 24.6704 15,813
Jul 19 2022 24.70 0.09 0.37% 24.57 24.83 24.57 17,720
Jul 18 2022 24.6098 0.05 0.2% 24.59 24.73 24.59 15,420
Jul 15 2022 24.56 0.32 1.32% 24.25 24.60 24.25 8,743
Jul 14 2022 24.24 -0.02 -0.08% 24.35 24.35 24.2192 11,299
Jul 13 2022 24.26 -0.10 -0.41% 24.15 24.3599 24.15 14,290
Jul 12 2022 24.36 -0.05 -0.2% 24.42 24.52 24.31 23,150
Jul 11 2022 24.41 0.04 0.16% 24.38 24.42 24.23 25,368
See More Historical Prices »


Your Recent History
NYSE
AEL-B
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now