| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL-B | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1042 | 0.4% | 26.4359 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.3401 | 26.58 | 26.4359 | 26.3317 |
AEL-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 26.4359 | 0.10 | 0.4% | 26.50 | 26.58 | 26.3401 | 12,730 |
| Aug 09 2022 | 26.3317 | -0.34 | -1.27% | 26.67 | 26.67 | 26.07 | 10,695 |
| Aug 08 2022 | 26.67 | 0.07 | 0.26% | 26.53 | 26.70 | 26.5116 | 16,039 |
| Aug 05 2022 | 26.60 | -0.19 | -0.71% | 26.65 | 26.65 | 26.085 | 10,907 |
| Aug 04 2022 | 26.79 | 0.28 | 1.06% | 26.58 | 26.79 | 26.29 | 15,411 |
| Aug 03 2022 | 26.51 | -0.08 | -0.3% | 26.57 | 26.57 | 25.88 | 14,909 |
| Aug 02 2022 | 26.59 | 0.55 | 2.11% | 25.96 | 26.59 | 25.7825 | 26,590 |
| Aug 01 2022 | 26.04 | 0.35 | 1.36% | 25.62 | 26.05 | 25.4969 | 10,357 |
| Jul 29 2022 | 25.69 | 0.56 | 2.23% | 25.15 | 25.70 | 25.15 | 31,140 |
| Jul 28 2022 | 25.13 | -0.18 | -0.71% | 25.33 | 25.33 | 25.00 | 52,961 |
| Jul 27 2022 | 25.31 | 0.13 | 0.52% | 25.18 | 25.33 | 25.17 | 11,909 |
| Jul 26 2022 | 25.18 | 0.11 | 0.44% | 25.07 | 25.19 | 24.87 | 15,358 |
| Jul 25 2022 | 25.07 | 0.12 | 0.48% | 24.96 | 25.08 | 24.8643 | 18,293 |
| Jul 22 2022 | 24.95 | -0.04 | -0.16% | 25.08 | 25.08 | 24.8285 | 10,635 |
| Jul 21 2022 | 24.99 | 0.18 | 0.72% | 24.86 | 24.99 | 24.725 | 6,159 |
| Jul 20 2022 | 24.8105 | 0.11 | 0.45% | 24.74 | 24.88 | 24.6704 | 15,813 |
| Jul 19 2022 | 24.70 | 0.09 | 0.37% | 24.57 | 24.83 | 24.57 | 17,720 |
| Jul 18 2022 | 24.6098 | 0.05 | 0.2% | 24.59 | 24.73 | 24.59 | 15,420 |
| Jul 15 2022 | 24.56 | 0.32 | 1.32% | 24.25 | 24.60 | 24.25 | 8,743 |
| Jul 14 2022 | 24.24 | -0.02 | -0.08% | 24.35 | 24.35 | 24.2192 | 11,299 |
| Jul 13 2022 | 24.26 | -0.10 | -0.41% | 24.15 | 24.3599 | 24.15 | 14,290 |
| Jul 12 2022 | 24.36 | -0.05 | -0.2% | 24.42 | 24.52 | 24.31 | 23,150 |
| Jul 11 2022 | 24.41 | 0.04 | 0.16% | 24.38 | 24.42 | 24.23 | 25,368 |