American Axle and Manufa... AXL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
2.00	5.30	7.10	5.40	6.20	0.00	0.00 %	1	1	4/25/2024
3.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
4.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
5.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
6.00	1.20	1.65	0.00	1.425	0.00	0.00 %	0	0	-
7.00	0.65	0.75	0.55	0.70	0.00	0.00 %	0	238	-
8.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	30	420	4/25/2024
9.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	26	-
10.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	6	-
7.00	0.20	0.30	0.22	0.25	-0.06	-21.43 %	20	216	4/25/2024
8.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	59	-
9.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
10.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
11.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
12.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-

AXL American Axle and Manufacturing Holdings Inc