Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Axle and Manufacturing Holdings Inc | AXL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.93% | 7.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.42 | 7.37 | 7.57 | 7.56 | 7.49 |
AXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.57 | 6.90 | 7.17 | 1,370,198 | 0.47 | 6.63% |
| 1 Month | 7.11 | 7.64 | 6.86 | 7.22 | 1,256,100 | 0.45 | 6.33% |
| 3 Months | 8.22 | 8.98 | 6.44 | 7.04 | 2,111,215 | -0.66 | -8.03% |
| 6 Months | 7.10 | 8.995 | 6.29 | 7.41 | 1,848,061 | 0.46 | 6.48% |
| 1 Year | 7.14 | 9.55 | 6.29 | 7.53 | 1,534,035 | 0.42 | 5.88% |
| 3 Years | 9.90 | 13.055 | 6.29 | 8.36 | 1,443,415 | -2.34 | -23.64% |
| 5 Years | 15.41 | 15.79 | 2.50 | 8.24 | 1,703,414 | -7.85 | -50.94% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.56 | 0.07 | 0.93% | 7.42 | 7.57 | 7.37 | 1,291,446 |
| Apr 23 2024 | 7.49 | 0.27 | 3.74% | 7.37 | 7.5093 | 7.345 | 1,745,407 |
| Apr 22 2024 | 7.22 | 0.14 | 1.98% | 7.17 | 7.31 | 7.09 | 1,422,498 |
| Apr 19 2024 | 7.08 | 0.10 | 1.43% | 6.95 | 7.11 | 6.90 | 1,186,547 |
| Apr 18 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.115 | 6.92 | 1,342,703 |
| Apr 17 2024 | 6.95 | -0.07 | -1.00% | 7.09 | 7.10 | 6.93 | 1,153,836 |
| Apr 16 2024 | 7.02 | 0.03 | 0.43% | 6.92 | 7.155 | 6.86 | 1,311,962 |
| Apr 15 2024 | 6.99 | -0.08 | -1.13% | 7.10 | 7.15 | 6.94 | 1,363,079 |
| Apr 12 2024 | 7.07 | -0.18 | -2.48% | 7.16 | 7.25 | 7.055 | 1,008,411 |
| Apr 11 2024 | 7.25 | 0.02 | 0.28% | 7.24 | 7.32 | 7.125 | 594,356 |
| Apr 10 2024 | 7.23 | -0.36 | -4.74% | 7.33 | 7.39 | 7.18 | 1,511,753 |
| Apr 09 2024 | 7.59 | 0.21 | 2.85% | 7.44 | 7.64 | 7.42 | 1,280,603 |
| Apr 08 2024 | 7.38 | 0.11 | 1.51% | 7.32 | 7.46 | 7.32 | 982,164 |
| Apr 05 2024 | 7.27 | 0.17 | 2.39% | 7.12 | 7.30 | 7.105 | 955,634 |
| Apr 04 2024 | 7.10 | -0.16 | -2.20% | 7.38 | 7.415 | 7.08 | 926,118 |
| Apr 03 2024 | 7.26 | 0.07 | 0.97% | 7.10 | 7.33 | 7.095 | 1,341,108 |
| Apr 02 2024 | 7.19 | -0.05 | -0.69% | 7.12 | 7.19 | 7.04 | 1,727,581 |
| Apr 01 2024 | 7.24 | -0.12 | -1.63% | 7.36 | 7.39 | 7.20 | 1,308,403 |
| Mar 28 2024 | 7.36 | -0.02 | -0.27% | 7.37 | 7.53 | 7.30 | 1,063,275 |
| Mar 27 2024 | 7.38 | 0.33 | 4.68% | 7.11 | 7.38 | 7.04 | 1,640,454 |
| Mar 26 2024 | 7.05 | -0.12 | -1.67% | 7.20 | 7.24 | 7.04 | 1,094,570 |
| Mar 25 2024 | 7.17 | -0.03 | -0.42% | 7.21 | 7.29 | 7.11 | 1,267,656 |
