AXL

American Axle and Manufa... Historical Data

Company Name Stock Ticker Symbol Market Type
American Axle and Manufacturing Holdings Inc AXL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.87% 6.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.96 6.81 7.065 6.83 6.96
more quote information »

AXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.576.727.171,880,954-0.37-5.14%
1 Month10.4410.446.728.371,743,063-3.61-34.58%
3 Months7.4911.966.729.031,428,177-0.66-8.81%
6 Months8.1111.966.368.111,697,845-1.28-15.78%
1 Year9.0411.966.368.451,573,827-2.21-24.45%
3 Years7.9713.0552.508.101,785,135-1.14-14.3%
5 Years17.5420.272.5010.681,858,778-10.71-61.06%

AXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.83 -0.13 -1.87% 6.96 7.065 6.81 1,470,438
Sep 29 2022 6.96 -0.47 -6.33% 7.16 7.28 6.72 2,520,148
Sep 28 2022 7.43 0.20 2.77% 7.28 7.57 7.23 1,683,791
Sep 27 2022 7.23 0.04 0.56% 7.35 7.405 7.10 1,271,817
Sep 26 2022 7.19 0.01 0.14% 7.16 7.425 7.12 1,568,959
Sep 23 2022 7.18 -0.28 -3.75% 7.20 7.33 6.95 2,360,056
Sep 22 2022 7.46 -0.30 -3.87% 7.79 7.81 7.39 2,281,539
Sep 21 2022 7.76 -0.48 -5.83% 8.22 8.24 7.725 2,553,495
Sep 20 2022 8.24 -0.67 -7.52% 8.77 8.84 8.22 1,791,176
Sep 19 2022 8.91 0.21 2.41% 8.54 9.01 8.48 1,715,311
Sep 16 2022 8.70 -0.26 -2.9% 8.77 8.82 8.38 3,016,100
Sep 15 2022 8.96 0.03 0.34% 8.84 9.25 8.74 1,700,041
Sep 14 2022 8.93 -0.26 -2.83% 9.19 9.19 8.68 2,005,458
Sep 13 2022 9.19 -0.90 -8.92% 9.70 9.89 9.16 2,601,090
Sep 12 2022 10.09 0.38 3.91% 9.92 10.13 9.825 900,845
Sep 09 2022 9.71 -0.16 -1.62% 9.61 9.75 9.32 1,821,097
Sep 08 2022 9.87 -0.19 -1.89% 9.86 9.92 9.66 663,340
Sep 07 2022 10.06 0.38 3.93% 9.63 10.07 9.55 974,956
Sep 06 2022 9.68 -0.41 -4.06% 10.08 10.15 9.56 1,148,589
Sep 02 2022 10.09 -0.15 -1.46% 10.44 10.44 10.025 540,397
See More Historical Prices »


Your Recent History
NYSE
AXL
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now