AMOV

America Movil SAB de CV Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMOV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.74 -4.92% 14.30 16:00:01
Open Price Low Price High Price Close Price Prev Close
14.54 14.30 14.955 14.30 15.04
more quote information »

AMOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 14.30 -0.74 -4.92% 14.54 14.955 14.30 2,137
Jan 26 2021 15.04 -0.64 -4.08% 15.68 15.70 14.80 3,812
Jan 25 2021 15.68 0.80 5.38% 15.12 15.8671 14.91 2,190
Jan 22 2021 14.88 -0.47 -3.04% 14.94 15.36 14.88 3,995
Jan 21 2021 15.3467 1.07 7.47% 14.53 15.3467 14.50 11,579
Jan 20 2021 14.28 -0.20 -1.38% 14.81 14.81 13.974 6,092
Jan 19 2021 14.48 0.11 0.75% 14.39 15.54 14.37 7,320
Jan 15 2021 14.3726 -0.77 -5.07% 14.99 14.99 14.3726 992
Jan 14 2021 15.14 0.76 5.27% 15.00 15.22 14.63 12,341
Jan 13 2021 14.3816 0.14 0.99% 14.64 14.70 14.30 3,095
Jan 12 2021 14.24 -0.56 -3.78% 14.82 15.066 14.24 1,705
Jan 11 2021 14.80 -0.15 -1.0% 14.75 14.93 14.75 2,127
Jan 08 2021 14.95 0.07 0.47% 15.10 15.45 14.91 1,906
Jan 07 2021 14.88 0.04 0.25% 14.93 15.00 14.74 2,866
Jan 06 2021 14.8432 0.07 0.5% 14.98 15.11 14.84 14,687
Jan 05 2021 14.77 0.52 3.65% 14.57 14.95 14.56 1,466
Jan 04 2021 14.25 -0.37 -2.5% 14.46 14.90 14.25 12,439
Dec 31 2020 14.615 0.10 0.65% 14.67 14.68 14.53 1,000
Dec 30 2020 14.52 -0.09 -0.62% 14.12 14.71 14.12 14,985
Dec 29 2020 14.61 1.11 8.22% 13.56 14.69 13.56 20,832
See More Historical Prices »


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.