Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMOV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.93 | -7.1% | 12.17 | 12.00 | 12.61 | 12.50 | 13.10 | 16:00:01 |
AMOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 12.17 | -0.93 | -7.1% | 12.50 | 12.61 | 12.00 | 2,828 |
| Mar 26 2020 | 13.10 | 0.64 | 5.16% | 12.24 | 13.10 | 12.24 | 59,441 |
| Mar 25 2020 | 12.4576 | 0.74 | 6.29% | 11.43 | 12.74 | 11.43 | 4,905 |
| Mar 24 2020 | 11.72 | 0.43 | 3.81% | 11.29 | 12.23 | 11.1115 | 3,807 |
| Mar 23 2020 | 11.29 | -0.67 | -5.6% | 11.64 | 11.95 | 10.8262 | 19,394 |
| Mar 20 2020 | 11.96 | -0.44 | -3.55% | 12.19 | 12.50 | 11.8401 | 7,260 |
| Mar 19 2020 | 12.40 | 0.22 | 1.81% | 11.40 | 12.57 | 11.40 | 27,403 |
| Mar 18 2020 | 12.18 | -0.26 | -2.09% | 11.61 | 13.02 | 10.9813 | 18,246 |
| Mar 17 2020 | 12.44 | 1.12 | 9.89% | 11.50 | 13.32 | 11.50 | 11,326 |
| Mar 16 2020 | 11.32 | -1.94 | -14.63% | 12.65 | 12.65 | 10.72 | 8,361 |
| Mar 13 2020 | 13.26 | 0.56 | 4.38% | 12.75 | 13.30 | 12.75 | 4,033 |
| Mar 12 2020 | 12.7035 | -1.43 | -10.1% | 13.80 | 13.86 | 12.19 | 5,921 |
| Mar 11 2020 | 14.13 | -0.46 | -3.15% | 14.02 | 14.39 | 14.02 | 5,472 |
| Mar 10 2020 | 14.59 | 0.79 | 5.72% | 14.30 | 14.59 | 14.19 | 1,031 |
| Mar 09 2020 | 13.80 | -2.12 | -13.32% | 14.29 | 14.29 | 13.80 | 640 |
| Mar 06 2020 | 15.92 | -1.21 | -7.06% | 15.95 | 16.09 | 15.66 | 12,406 |
| Mar 05 2020 | 17.13 | 0.00 | 0.0% | 17.13 | 17.13 | 17.13 | 0 |
| Mar 04 2020 | 17.13 | 0.47 | 2.82% | 16.85 | 17.13 | 16.85 | 4,730 |
| Mar 03 2020 | 16.66 | 0.45 | 2.74% | 16.20 | 16.83 | 16.20 | 12,808 |
| Mar 02 2020 | 16.215 | 0.87 | 5.64% | 15.67 | 16.27 | 15.67 | 16,694 |
