Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMOV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.74 | -4.92% | 14.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.54 | 14.30 | 14.955 | 14.30 | 15.04 |
AMOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 14.30 | -0.74 | -4.92% | 14.54 | 14.955 | 14.30 | 2,137 |
| Jan 26 2021 | 15.04 | -0.64 | -4.08% | 15.68 | 15.70 | 14.80 | 3,812 |
| Jan 25 2021 | 15.68 | 0.80 | 5.38% | 15.12 | 15.8671 | 14.91 | 2,190 |
| Jan 22 2021 | 14.88 | -0.47 | -3.04% | 14.94 | 15.36 | 14.88 | 3,995 |
| Jan 21 2021 | 15.3467 | 1.07 | 7.47% | 14.53 | 15.3467 | 14.50 | 11,579 |
| Jan 20 2021 | 14.28 | -0.20 | -1.38% | 14.81 | 14.81 | 13.974 | 6,092 |
| Jan 19 2021 | 14.48 | 0.11 | 0.75% | 14.39 | 15.54 | 14.37 | 7,320 |
| Jan 15 2021 | 14.3726 | -0.77 | -5.07% | 14.99 | 14.99 | 14.3726 | 992 |
| Jan 14 2021 | 15.14 | 0.76 | 5.27% | 15.00 | 15.22 | 14.63 | 12,341 |
| Jan 13 2021 | 14.3816 | 0.14 | 0.99% | 14.64 | 14.70 | 14.30 | 3,095 |
| Jan 12 2021 | 14.24 | -0.56 | -3.78% | 14.82 | 15.066 | 14.24 | 1,705 |
| Jan 11 2021 | 14.80 | -0.15 | -1.0% | 14.75 | 14.93 | 14.75 | 2,127 |
| Jan 08 2021 | 14.95 | 0.07 | 0.47% | 15.10 | 15.45 | 14.91 | 1,906 |
| Jan 07 2021 | 14.88 | 0.04 | 0.25% | 14.93 | 15.00 | 14.74 | 2,866 |
| Jan 06 2021 | 14.8432 | 0.07 | 0.5% | 14.98 | 15.11 | 14.84 | 14,687 |
| Jan 05 2021 | 14.77 | 0.52 | 3.65% | 14.57 | 14.95 | 14.56 | 1,466 |
| Jan 04 2021 | 14.25 | -0.37 | -2.5% | 14.46 | 14.90 | 14.25 | 12,439 |
| Dec 31 2020 | 14.615 | 0.10 | 0.65% | 14.67 | 14.68 | 14.53 | 1,000 |
| Dec 30 2020 | 14.52 | -0.09 | -0.62% | 14.12 | 14.71 | 14.12 | 14,985 |
| Dec 29 2020 | 14.61 | 1.11 | 8.22% | 13.56 | 14.69 | 13.56 | 20,832 |
