America Movil SAB de CV Historical Data - AMOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMOV NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.93 -7.1% 12.17 12.00 12.61 12.50 13.10 16:00:01
more quote information »

AMOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 12.17 -0.93 -7.1% 12.50 12.61 12.00 2,828
Mar 26 2020 13.10 0.64 5.16% 12.24 13.10 12.24 59,441
Mar 25 2020 12.4576 0.74 6.29% 11.43 12.74 11.43 4,905
Mar 24 2020 11.72 0.43 3.81% 11.29 12.23 11.1115 3,807
Mar 23 2020 11.29 -0.67 -5.6% 11.64 11.95 10.8262 19,394
Mar 20 2020 11.96 -0.44 -3.55% 12.19 12.50 11.8401 7,260
Mar 19 2020 12.40 0.22 1.81% 11.40 12.57 11.40 27,403
Mar 18 2020 12.18 -0.26 -2.09% 11.61 13.02 10.9813 18,246
Mar 17 2020 12.44 1.12 9.89% 11.50 13.32 11.50 11,326
Mar 16 2020 11.32 -1.94 -14.63% 12.65 12.65 10.72 8,361
Mar 13 2020 13.26 0.56 4.38% 12.75 13.30 12.75 4,033
Mar 12 2020 12.7035 -1.43 -10.1% 13.80 13.86 12.19 5,921
Mar 11 2020 14.13 -0.46 -3.15% 14.02 14.39 14.02 5,472
Mar 10 2020 14.59 0.79 5.72% 14.30 14.59 14.19 1,031
Mar 09 2020 13.80 -2.12 -13.32% 14.29 14.29 13.80 640
Mar 06 2020 15.92 -1.21 -7.06% 15.95 16.09 15.66 12,406
Mar 05 2020 17.13 0.00 0.0% 17.13 17.13 17.13 0
Mar 04 2020 17.13 0.47 2.82% 16.85 17.13 16.85 4,730
Mar 03 2020 16.66 0.45 2.74% 16.20 16.83 16.20 12,808
Mar 02 2020 16.215 0.87 5.64% 15.67 16.27 15.67 16,694
See More Historical Prices »


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.