Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMOV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1016 | -0.58% | 17.4234 | 17.35 | 17.4234 | 17.35 | 17.525 | 16:00:54 |
AMOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 17.4234 | -0.10 | -0.58% | 17.35 | 17.4234 | 17.35 | 1,866 |
| Feb 20 2020 | 17.525 | -0.39 | -2.17% | 17.99 | 17.99 | 17.46 | 2,467 |
| Feb 19 2020 | 17.9141 | 0.09 | 0.53% | 17.93 | 17.93 | 17.71 | 1,104 |
| Feb 18 2020 | 17.8205 | 0.03 | 0.17% | 17.79 | 17.8205 | 17.70 | 2,714 |
| Feb 14 2020 | 17.7902 | -0.01 | -0.06% | 17.82 | 17.94 | 17.76 | 2,342 |
| Feb 13 2020 | 17.80 | 0.08 | 0.45% | 17.80 | 17.80 | 17.61 | 7,872 |
| Feb 12 2020 | 17.72 | 0.94 | 5.6% | 17.53 | 17.79 | 17.50 | 9,260 |
| Feb 11 2020 | 16.78 | 0.42 | 2.57% | 16.49 | 16.88 | 16.49 | 5,856 |
| Feb 10 2020 | 16.36 | -0.20 | -1.23% | 16.43 | 16.48 | 16.32 | 5,480 |
| Feb 07 2020 | 16.5629 | -0.30 | -1.77% | 16.75 | 16.75 | 16.50 | 3,648 |
| Feb 06 2020 | 16.8616 | -0.22 | -1.31% | 17.19 | 17.19 | 16.8616 | 4,134 |
| Feb 05 2020 | 17.085 | 0.04 | 0.21% | 17.10 | 17.1052 | 17.085 | 848 |
| Feb 04 2020 | 17.05 | 0.40 | 2.4% | 16.96 | 17.09 | 16.96 | 875 |
| Feb 03 2020 | 16.65 | 0.11 | 0.67% | 16.65 | 16.65 | 16.65 | 78 |
| Jan 31 2020 | 16.54 | -0.53 | -3.1% | 16.96 | 16.96 | 16.50 | 13,497 |
| Jan 30 2020 | 17.0693 | -0.18 | -1.05% | 17.33 | 17.33 | 17.00 | 1,878 |
| Jan 29 2020 | 17.25 | 0.58 | 3.48% | 16.62 | 17.25 | 16.62 | 9,101 |
| Jan 28 2020 | 16.67 | 0.59 | 3.67% | 16.25 | 16.70 | 16.25 | 648 |
| Jan 27 2020 | 16.08 | -0.51 | -3.07% | 16.33 | 20.00 | 16.06 | 13,102 |
| Jan 24 2020 | 16.5886 | 0.09 | 0.54% | 16.36 | 16.5886 | 16.36 | 1,916 |
| Jan 23 2020 | 16.50 | 0.07 | 0.41% | 16.46 | 16.54 | 16.46 | 683 |
