America Movil SAB de CV Historical Data - AMOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMOV NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.2065 1.32% 15.84 15.8744 15.50 15.50 15.6335 16:00:47
more quote information »

AMOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 15.84 0.21 1.32% 15.50 15.8744 15.50 3,780
Nov 14 2019 15.6335 0.00 0.02% 15.51 15.68 15.51 727
Nov 13 2019 15.63 0.09 0.58% 15.48 15.63 15.45 8,384
Nov 12 2019 15.54 -0.28 -1.76% 15.78 15.8087 15.54 1,252
Nov 11 2019 15.8179 -0.01 -0.08% 15.95 15.95 15.75 5,130
Nov 08 2019 15.83 -0.01 -0.06% 15.74 15.9213 15.74 1,682
Nov 07 2019 15.84 -0.02 -0.13% 15.9422 15.9422 15.7901 906
Nov 06 2019 15.86 0.14 0.89% 15.72 15.9852 15.72 1,667
Nov 05 2019 15.72 -0.33 -2.06% 15.88 15.88 15.72 1,877
Nov 04 2019 16.05 -0.01 -0.06% 16.04 16.30 16.04 1,807
Nov 01 2019 16.06 0.40 2.55% 15.90 16.06 15.90 2,112
Oct 31 2019 15.66 -0.43 -2.66% 16.20 16.20 15.66 4,873
Oct 30 2019 16.0875 -0.05 -0.33% 15.98 16.1213 15.98 1,169
Oct 29 2019 16.14 -0.08 -0.49% 16.12 16.31 16.0849 3,746
Oct 28 2019 16.2202 0.13 0.81% 15.97 16.33 15.97 4,085
Oct 25 2019 16.09 -0.19 -1.17% 16.05 16.38 16.05 2,824
Oct 24 2019 16.28 0.13 0.78% 16.05 16.30 16.05 948
Oct 23 2019 16.1548 -0.25 -1.5% 16.20 16.20 16.1548 631
Oct 22 2019 16.40 0.16 0.99% 17.24 17.30 15.98 8,493
Oct 21 2019 16.24 0.32 2.03% 15.83 16.24 15.75 11,883
Oct 18 2019 15.9176 0.16 1.0% 15.68 16.00 15.68 7,378
Oct 17 2019 15.76 0.10 0.62% 15.65 15.845 15.65 620
See More Historical Prices »


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.