Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMOV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.2065 | 1.32% | 15.84 | 15.8744 | 15.50 | 15.50 | 15.6335 | 16:00:47 |
AMOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 15.84 | 0.21 | 1.32% | 15.50 | 15.8744 | 15.50 | 3,780 |
| Nov 14 2019 | 15.6335 | 0.00 | 0.02% | 15.51 | 15.68 | 15.51 | 727 |
| Nov 13 2019 | 15.63 | 0.09 | 0.58% | 15.48 | 15.63 | 15.45 | 8,384 |
| Nov 12 2019 | 15.54 | -0.28 | -1.76% | 15.78 | 15.8087 | 15.54 | 1,252 |
| Nov 11 2019 | 15.8179 | -0.01 | -0.08% | 15.95 | 15.95 | 15.75 | 5,130 |
| Nov 08 2019 | 15.83 | -0.01 | -0.06% | 15.74 | 15.9213 | 15.74 | 1,682 |
| Nov 07 2019 | 15.84 | -0.02 | -0.13% | 15.9422 | 15.9422 | 15.7901 | 906 |
| Nov 06 2019 | 15.86 | 0.14 | 0.89% | 15.72 | 15.9852 | 15.72 | 1,667 |
| Nov 05 2019 | 15.72 | -0.33 | -2.06% | 15.88 | 15.88 | 15.72 | 1,877 |
| Nov 04 2019 | 16.05 | -0.01 | -0.06% | 16.04 | 16.30 | 16.04 | 1,807 |
| Nov 01 2019 | 16.06 | 0.40 | 2.55% | 15.90 | 16.06 | 15.90 | 2,112 |
| Oct 31 2019 | 15.66 | -0.43 | -2.66% | 16.20 | 16.20 | 15.66 | 4,873 |
| Oct 30 2019 | 16.0875 | -0.05 | -0.33% | 15.98 | 16.1213 | 15.98 | 1,169 |
| Oct 29 2019 | 16.14 | -0.08 | -0.49% | 16.12 | 16.31 | 16.0849 | 3,746 |
| Oct 28 2019 | 16.2202 | 0.13 | 0.81% | 15.97 | 16.33 | 15.97 | 4,085 |
| Oct 25 2019 | 16.09 | -0.19 | -1.17% | 16.05 | 16.38 | 16.05 | 2,824 |
| Oct 24 2019 | 16.28 | 0.13 | 0.78% | 16.05 | 16.30 | 16.05 | 948 |
| Oct 23 2019 | 16.1548 | -0.25 | -1.5% | 16.20 | 16.20 | 16.1548 | 631 |
| Oct 22 2019 | 16.40 | 0.16 | 0.99% | 17.24 | 17.30 | 15.98 | 8,493 |
| Oct 21 2019 | 16.24 | 0.32 | 2.03% | 15.83 | 16.24 | 15.75 | 11,883 |
| Oct 18 2019 | 15.9176 | 0.16 | 1.0% | 15.68 | 16.00 | 15.68 | 7,378 |
| Oct 17 2019 | 15.76 | 0.10 | 0.62% | 15.65 | 15.845 | 15.65 | 620 |
