Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,214 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Future Fuel Corporation | AMPS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -6.76% | 0.345 | 15:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.345 | 0.36 | 0.345 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 63,214 | - | 0.105 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:18 | 500 | $ 0.345 | CAD |
American Future Fuel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.395 | 0.345 | 0.3893025 | 342,286 | -0.025 | -6.76% |
| 1 Month | 0.365 | 0.395 | 0.345 | 0.387761 | 321,409 | -0.02 | -5.48% |
| 3 Months | 0.265 | 0.395 | 0.225 | 0.3428656 | 271,017 | 0.08 | 30.19% |
| 6 Months | 0.28 | 0.395 | 0.225 | 0.3241894 | 178,213 | 0.065 | 23.21% |
| 1 Year | 0.37 | 0.425 | 0.105 | 0.3268617 | 117,543 | -0.025 | -6.76% |
| 3 Years | 0.45 | 0.75 | 0.105 | 0.3492717 | 79,825 | -0.105 | -23.33% |
| 5 Years | 0.45 | 0.75 | 0.105 | 0.3492717 | 79,825 | -0.105 | -23.33% |
