ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Altera Infrastructure LP

Altera Infrastructure LP (ALIN-E)

0.68
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268720000.6800.000.680.680.680
17267856000.6800.000.680.680.680
17266992000.6800.000.680.680.680
17266128000.6800.000.680.680.680
17265264000.6800.000.680.680.680
17262672000.6800.000.680.680.680
17261808000.6800.000.680.680.680
17260944000.6800.000.680.680.680
17260080000.6800.000.680.680.680
17259216000.6800.000.680.680.680
17256624000.6800.000.680.680.680
17255760000.6800.000.680.680.680
17254896000.6800.000.680.680.680
17254032000.6800.000.680.680.680
17250576000.6800.000.680.680.680
17249712000.6800.000.680.680.680
17248848000.6800.000.680.680.680
17247984000.6800.000.680.680.680
17247120000.6800.000.680.680.680
17244528000.6800.000.680.680.680
17243664000.6800.000.680.680.680
17242800000.6800.000.680.680.680
17241936000.6800.000.680.680.680
17241072000.6800.000.680.680.680
17238480000.6800.000.680.680.680
17237616000.6800.000.680.680.680
17236752000.6800.000.680.680.680
17235888000.6800.000.680.680.680
17235024000.6800.000.680.680.680
17232432000.6800.000.680.680.680
17231568000.6800.000.680.680.680
17230704000.6800.000.680.680.680
17229840000.6800.000.680.680.680
17228976000.6800.000.680.680.680
17226384000.6800.000.680.680.680
17225520000.6800.000.680.680.680
17224656000.6800.000.680.680.680
17223792000.6800.000.680.680.680
17222928000.6800.000.680.680.680
17220336000.6800.000.680.680.680
17219472000.6800.000.680.680.680
17218608000.6800.000.680.680.680
17217744000.6800.000.680.680.680
17216880000.6800.000.680.680.680
17214288000.6800.000.680.680.680
17213424000.6800.000.680.680.680
17212560000.6800.000.680.680.680
17211696000.6800.000.680.680.680
17210832000.6800.000.680.680.680
17208240000.6800.000.680.680.680
17207376000.6800.000.680.680.680
17206512000.6800.000.680.680.680
17205648000.6800.000.680.680.680
17204784000.6800.000.680.680.680
17202192000.6800.000.680.680.680
17200406400.6800.000.680.680.680
17199600000.6800.000.680.680.680
17198736000.6800.000.680.680.680
17196144000.6800.000.680.680.680
17195280000.6800.000.680.680.680
17194416000.6800.000.680.680.680
17193552000.6800.000.680.680.680
17192688000.6800.000.680.680.680

Your Recent History

Delayed Upgrade Clock