Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alta Equipment Group Inc | ALTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.19% | 11.69 | 16:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 | 11.40 | 11.77 | 11.69 | 11.44 |
ALTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.82 | 11.20 | 11.59 | 201,834 | 0.11 | 0.95% |
| 1 Month | 12.98 | 13.67 | 11.20 | 12.29 | 219,092 | -1.29 | -9.94% |
| 3 Months | 10.88 | 13.67 | 10.47 | 11.70 | 342,959 | 0.81 | 7.44% |
| 6 Months | 9.35 | 13.67 | 8.76 | 11.28 | 310,613 | 2.34 | 25.03% |
| 1 Year | 13.87 | 17.98 | 8.76 | 12.75 | 273,122 | -2.18 | -15.72% |
| 3 Years | 14.45 | 20.60 | 8.65 | 13.32 | 158,553 | -2.76 | -19.10% |
| 5 Years | 10.59 | 20.60 | 3.59 | 11.92 | 154,008 | 1.10 | 10.39% |
ALTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.44 | -0.29 | -2.47% | 11.53 | 11.53 | 11.29 | 152,396 |
| Apr 24 2024 | 11.73 | -0.02 | -0.17% | 11.68 | 11.765 | 11.56 | 166,254 |
| Apr 23 2024 | 11.75 | 0.32 | 2.80% | 11.48 | 11.82 | 11.475 | 230,255 |
| Apr 22 2024 | 11.43 | -0.16 | -1.38% | 11.64 | 11.64 | 11.20 | 215,794 |
| Apr 19 2024 | 11.59 | -0.05 | -0.43% | 11.58 | 11.67 | 11.37 | 245,610 |
| Apr 18 2024 | 11.64 | -0.04 | -0.34% | 11.74 | 11.85 | 11.54 | 161,048 |
| Apr 17 2024 | 11.68 | -0.07 | -0.60% | 11.88 | 11.88 | 11.56 | 205,294 |
| Apr 16 2024 | 11.75 | 0.04 | 0.34% | 11.56 | 11.83 | 11.51 | 216,455 |
| Apr 15 2024 | 11.71 | -0.67 | -5.41% | 12.41 | 12.51 | 11.55 | 338,764 |
| Apr 12 2024 | 12.38 | -0.47 | -3.66% | 12.76 | 12.815 | 12.35 | 161,975 |
| Apr 11 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.9677 | 12.715 | 166,988 |
| Apr 10 2024 | 12.85 | -0.27 | -2.06% | 12.71 | 12.915 | 12.34 | 303,558 |
| Apr 09 2024 | 13.12 | 0.12 | 0.92% | 13.11 | 13.235 | 12.96 | 211,663 |
| Apr 08 2024 | 13.00 | 0.12 | 0.93% | 13.06 | 13.16 | 12.9343 | 172,694 |
| Apr 05 2024 | 12.88 | 0.00 | 0.00% | 12.78 | 12.96 | 12.71 | 184,087 |
| Apr 04 2024 | 12.88 | -0.28 | -2.13% | 13.25 | 13.67 | 12.82 | 296,763 |
| Apr 03 2024 | 13.16 | 0.65 | 5.20% | 12.45 | 13.18 | 12.45 | 336,668 |
| Apr 02 2024 | 12.51 | -0.03 | -0.24% | 12.34 | 12.52 | 12.29 | 289,965 |
| Apr 01 2024 | 12.54 | -0.41 | -3.17% | 12.98 | 12.98 | 12.53 | 138,845 |
| Mar 28 2024 | 12.95 | 0.06 | 0.47% | 12.85 | 12.98 | 12.81 | 321,391 |
| Mar 27 2024 | 12.89 | 0.06 | 0.47% | 12.96 | 13.02 | 12.79 | 188,104 |
| Mar 26 2024 | 12.83 | 0.23 | 1.83% | 12.65 | 12.92 | 12.595 | 357,607 |
