ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alta Equipment Group Inc

Alta Equipment Group Inc (ALTG)

10.84
0.02
( 0.18% )
Updated: 13:21:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8435.5811.047.8855142129.38439013CS
42.2325.9001161448.6111.047.623913298.78534776CS
12-0.84-7.1917808219211.6812.0857.624057439.06625544CS
26-0.02-0.18416206261510.8613.677.6235995010.31892486CS
52-5.77-34.738109572516.6117.987.6232351811.41994863CS
156-1.77-14.036478984912.6120.67.6218234612.60616144CS
2600.252.3607176581710.5920.63.5916732811.57969594CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116960010.821.0110.309.9810.9959.84566450
17210832009.810.839.249.1510.19.1626691
17208240008.980.151.708.939.27438.84393355
17207376008.830.799.838.38.868.28507345
17206512008.03999990.050.6388.177.885474716
17205648007.99-0.18-2.208.11999998.11999997.88146870
17204784008.170.273.427.958.187.95146433
17202192007.9-0.21-2.598.068.27.84244801
17200406408.110.172.148.028.147.9496861
17199600007.940.172.197.747.957.72163189
17198736007.77-0.27-3.368.058.17.62313096
17196144008.039999900.008.11999998.267.96863868
17195280008.0399999-0.28-3.378.328.337.905324633
17194416008.320.020.248.218.488.21284086
17193552008.3-0.27-3.158.53999998.53999998.14186364
17192688008.57-0.16-1.838.748.86999998.5226089
17190096008.73-0.09-1.028.848.888.581661013
17189232008.820.212.448.618.838.52288104
17187504008.610.161.898.488.858.45260295
17186640008.45-0.1-1.178.498.578.35300984
17184048008.55-0.23-2.628.658.668.44366658
17183184008.78-0.18-2.018.899.018.63261814
17182320008.960.161.829.0559.428.91450094
17181456008.8-0.09-1.018.898.958.64724998
17180592008.890.516.098.278.958.21710213
17178000008.380.394.887.958.557.85446956
17177136007.990.010.137.988.187.9006245363
17176272007.980.22.577.838.157.64376749
17175408007.78-0.18-2.267.977.98927.72523485
17174544007.96-0.48-5.698.558.557.86665762
17171952008.44-0.19-2.208.698.7358.38256915
17171088008.630.232.748.428.748.23476923
17170224008.4-0.64-7.088.98.988.39435281
17169360009.03999990.232.618.86999999.11999998.76343161
17165904008.810.252.928.728.888.43256039
17165040008.56-0.48-5.319.029.028.3699999427365
17164176009.03999990.364.158.639.138.6362719
17163312008.68-0.57-6.169.269.39899998.59415087
17162448009.250.657.568.619.258.5423982
17159856008.6-0.03-0.358.638.898.55321913
17158992008.630.22.378.458.788.31375601
17158128008.43-0.42-4.759.059.18.41447774
17157264008.850.293.398.578.86999998.36620296
17156400008.56-0.29-3.2899.058.55442107
17153808008.85-0.96-9.799.759.7568.751002599
17152944009.81-1.78-15.3610.9210.929.051681651
171520800011.59-0.23-1.9511.6411.7111.36297416
171512160011.82-0.04-0.3411.9512.08511.78296751
171503520011.860.171.4511.811.8611.598259371
171477600011.690.141.2111.8111.9211.54236273
171468960011.550.363.2211.3711.5911.35329393
171460320011.190.080.7211.1511.4911.08178747
171451680011.11-0.55-4.7211.4711.5311.08175292
171443040011.66-0.03-0.2611.8211.9111.63180613
171417120011.690.252.1911.4411.7711.4160524
171408480011.44-0.29-2.4711.44511.5211.29151257
171399840011.73-0.02-0.1711.6811.76511.56166254
171391200011.750.322.8011.4811.8211.475230255
171382560011.43-0.16-1.3811.6411.6411.2215794
171356640011.59-0.05-0.4311.5811.6711.37245610
171348000011.64-0.04-0.3411.7411.8511.54161048
171339360011.68-0.07-0.6011.8811.8811.56205294

Your Recent History

Delayed Upgrade Clock