ALLY

Ally Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ally Financial Inc ALLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.38% 47.25 19:53:08
Open Price Low Price High Price Close Price Prev Close
47.40 46.78 47.44 47.15 47.07
more quote information »

ALLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3647.6146.0546.953,174,215-0.11-0.23%
1 Month45.9147.6142.7245.764,260,6651.342.92%
3 Months40.5047.6136.33542.814,304,8366.7516.67%
6 Months28.1547.6125.8636.424,624,97319.1067.85%
1 Year16.3147.6113.2927.135,260,76430.94189.7%
3 Years26.9547.6110.2227.084,194,98120.3075.32%
5 Years17.1147.6110.2224.904,059,31630.14176.15%

ALLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 47.15 0.08 0.17% 47.40 47.44 46.78 2,509,203
Apr 08 2021 47.07 0.05 0.11% 46.81 47.31 46.05 3,394,008
Apr 07 2021 47.02 0.24 0.51% 46.99 47.31 46.53 2,712,482
Apr 06 2021 46.78 -0.14 -0.3% 46.88 47.105 46.25 2,769,953
Apr 05 2021 46.92 0.19 0.41% 47.36 47.61 46.708 3,820,417
Apr 01 2021 46.73 1.52 3.36% 45.61 46.85 45.50 4,818,655
Mar 31 2021 45.21 -0.79 -1.72% 46.00 46.35 45.21 5,142,184
Mar 30 2021 46.00 1.24 2.77% 45.12 46.13 44.97 4,490,385
Mar 29 2021 44.76 -1.06 -2.31% 45.08 45.4399 44.30 4,010,571
Mar 26 2021 45.82 0.35 0.77% 46.02 46.61 44.94 5,288,324
Mar 25 2021 45.47 2.00 4.6% 43.44 45.60 42.72 4,946,872
Mar 24 2021 43.47 -0.16 -0.37% 44.19 44.54 43.47 3,074,822
Mar 23 2021 43.63 -1.27 -2.83% 44.55 45.135 43.235 2,934,061
Mar 22 2021 44.90 -0.31 -0.69% 44.76 45.06 44.25 4,277,064
Mar 19 2021 45.21 -0.11 -0.24% 45.01 45.65 44.00 6,845,091
Mar 18 2021 45.32 -1.45 -3.1% 47.10 47.30 45.02 6,154,506
Mar 17 2021 46.77 0.71 1.54% 46.31 46.81 45.571 4,244,901
Mar 16 2021 46.06 -0.56 -1.2% 46.53 46.675 45.57 2,633,090
Mar 15 2021 46.62 1.03 2.26% 45.72 46.70 45.46 6,581,563
Mar 12 2021 45.59 -0.05 -0.11% 45.91 46.40 45.43 2,813,694
Mar 11 2021 45.64 0.17 0.37% 45.53 45.91 45.30 3,943,194
Mar 10 2021 45.47 1.18 2.66% 44.68 45.92 44.56 5,886,467
See More Historical Prices »


Your Recent History
NYSE
ALLY
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.