Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.38% | 47.25 | 19:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 46.78 | 47.44 | 47.15 | 47.07 |
ALLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 47.61 | 46.05 | 46.95 | 3,174,215 | -0.11 | -0.23% |
| 1 Month | 45.91 | 47.61 | 42.72 | 45.76 | 4,260,665 | 1.34 | 2.92% |
| 3 Months | 40.50 | 47.61 | 36.335 | 42.81 | 4,304,836 | 6.75 | 16.67% |
| 6 Months | 28.15 | 47.61 | 25.86 | 36.42 | 4,624,973 | 19.10 | 67.85% |
| 1 Year | 16.31 | 47.61 | 13.29 | 27.13 | 5,260,764 | 30.94 | 189.7% |
| 3 Years | 26.95 | 47.61 | 10.22 | 27.08 | 4,194,981 | 20.30 | 75.32% |
| 5 Years | 17.11 | 47.61 | 10.22 | 24.90 | 4,059,316 | 30.14 | 176.15% |
ALLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 47.15 | 0.08 | 0.17% | 47.40 | 47.44 | 46.78 | 2,509,203 |
| Apr 08 2021 | 47.07 | 0.05 | 0.11% | 46.81 | 47.31 | 46.05 | 3,394,008 |
| Apr 07 2021 | 47.02 | 0.24 | 0.51% | 46.99 | 47.31 | 46.53 | 2,712,482 |
| Apr 06 2021 | 46.78 | -0.14 | -0.3% | 46.88 | 47.105 | 46.25 | 2,769,953 |
| Apr 05 2021 | 46.92 | 0.19 | 0.41% | 47.36 | 47.61 | 46.708 | 3,820,417 |
| Apr 01 2021 | 46.73 | 1.52 | 3.36% | 45.61 | 46.85 | 45.50 | 4,818,655 |
| Mar 31 2021 | 45.21 | -0.79 | -1.72% | 46.00 | 46.35 | 45.21 | 5,142,184 |
| Mar 30 2021 | 46.00 | 1.24 | 2.77% | 45.12 | 46.13 | 44.97 | 4,490,385 |
| Mar 29 2021 | 44.76 | -1.06 | -2.31% | 45.08 | 45.4399 | 44.30 | 4,010,571 |
| Mar 26 2021 | 45.82 | 0.35 | 0.77% | 46.02 | 46.61 | 44.94 | 5,288,324 |
| Mar 25 2021 | 45.47 | 2.00 | 4.6% | 43.44 | 45.60 | 42.72 | 4,946,872 |
| Mar 24 2021 | 43.47 | -0.16 | -0.37% | 44.19 | 44.54 | 43.47 | 3,074,822 |
| Mar 23 2021 | 43.63 | -1.27 | -2.83% | 44.55 | 45.135 | 43.235 | 2,934,061 |
| Mar 22 2021 | 44.90 | -0.31 | -0.69% | 44.76 | 45.06 | 44.25 | 4,277,064 |
| Mar 19 2021 | 45.21 | -0.11 | -0.24% | 45.01 | 45.65 | 44.00 | 6,845,091 |
| Mar 18 2021 | 45.32 | -1.45 | -3.1% | 47.10 | 47.30 | 45.02 | 6,154,506 |
| Mar 17 2021 | 46.77 | 0.71 | 1.54% | 46.31 | 46.81 | 45.571 | 4,244,901 |
| Mar 16 2021 | 46.06 | -0.56 | -1.2% | 46.53 | 46.675 | 45.57 | 2,633,090 |
| Mar 15 2021 | 46.62 | 1.03 | 2.26% | 45.72 | 46.70 | 45.46 | 6,581,563 |
| Mar 12 2021 | 45.59 | -0.05 | -0.11% | 45.91 | 46.40 | 45.43 | 2,813,694 |
| Mar 11 2021 | 45.64 | 0.17 | 0.37% | 45.53 | 45.91 | 45.30 | 3,943,194 |
| Mar 10 2021 | 45.47 | 1.18 | 2.66% | 44.68 | 45.92 | 44.56 | 5,886,467 |
