Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | ALL-J | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.15% | 27.01 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.04 | 26.96 | 27.07 | 27.01 | 27.05 |
ALL-J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALL-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.05 | -0.09 | -0.33% | 27.16 | 27.16 | 26.96 | 138,546 |
| May 15 2024 | 27.14 | 0.21 | 0.78% | 27.07 | 27.19 | 27.00 | 31,307 |
| May 14 2024 | 26.93 | -0.01 | -0.04% | 26.99 | 27.08 | 26.80 | 41,486 |
| May 13 2024 | 26.94 | 0.07 | 0.26% | 26.96 | 27.02 | 26.87 | 30,564 |
| May 10 2024 | 26.87 | 0.09 | 0.34% | 26.84 | 26.92 | 26.76 | 23,035 |
| May 09 2024 | 26.78 | -0.01 | -0.04% | 26.73 | 26.84 | 26.66 | 32,893 |
| May 08 2024 | 26.79 | -0.29 | -1.07% | 27.08 | 27.08 | 26.75 | 42,131 |
| May 07 2024 | 27.08 | -0.09 | -0.33% | 27.20 | 27.20 | 27.00 | 41,942 |
| May 06 2024 | 27.17 | 0.05 | 0.18% | 27.17 | 27.20 | 27.10 | 35,374 |
| May 03 2024 | 27.12 | 0.20 | 0.72% | 26.99 | 27.18 | 26.99 | 29,093 |
| May 02 2024 | 26.92 | 0.13 | 0.50% | 26.80 | 26.96 | 26.75 | 25,739 |
| May 01 2024 | 26.79 | 0.11 | 0.41% | 26.77 | 26.92 | 26.66 | 42,813 |
| Apr 30 2024 | 26.68 | -0.21 | -0.76% | 26.87 | 26.88 | 26.66 | 46,830 |
| Apr 29 2024 | 26.89 | 0.07 | 0.24% | 26.88 | 27.01 | 26.84 | 33,513 |
| Apr 26 2024 | 26.82 | 0.13 | 0.49% | 26.72 | 26.94 | 26.62 | 66,630 |
| Apr 25 2024 | 26.69 | -0.09 | -0.34% | 26.63 | 26.75 | 26.44 | 31,978 |
| Apr 24 2024 | 26.78 | 0.09 | 0.34% | 26.69 | 26.80 | 26.55 | 26,202 |
| Apr 23 2024 | 26.69 | 0.02 | 0.07% | 26.72 | 26.85 | 26.63 | 56,743 |
| Apr 22 2024 | 26.67 | 0.25 | 0.95% | 26.42 | 26.70 | 26.42 | 46,155 |
| Apr 19 2024 | 26.42 | 0.10 | 0.38% | 26.37 | 26.47 | 26.32 | 55,069 |
| Apr 18 2024 | 26.32 | 0.11 | 0.42% | 26.29 | 26.36 | 26.24 | 118,221 |
| Apr 17 2024 | 26.21 | -0.01 | -0.04% | 26.37 | 26.41 | 26.21 | 103,249 |
