Allianz Se Historical Data - AZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727304000	24.25	24.25	24.25	24.25
1727217600	24.25	24.25	24.25	24.25
1727131200	24.25	24.25	24.25	24.25
1726872000	24.25	24.25	24.25	24.25
1726785600	24.25	24.25	24.25	24.25
1726699200	24.25	24.25	24.25	24.25
1726612800	24.25	24.25	24.25	24.25
1726526400	24.25	24.25	24.25	24.25
1726267200	24.25	24.25	24.25	24.25
1726180800	24.25	24.25	24.25	24.25
1726094400	24.25	24.25	24.25	24.25
1726008000	24.25	24.25	24.25	24.25
1725921600	24.25	24.25	24.25	24.25
1725662400	24.25	24.25	24.25	24.25
1725576000	24.25	24.25	24.25	24.25
1725489600	24.25	24.25	24.25	24.25
1725403200	24.25	24.25	24.25	24.25
1725057600	24.25	24.25	24.25	24.25
1724971200	24.25	24.25	24.25	24.25
1724884800	24.25	24.25	24.25	24.25
1724798400	24.25	24.25	24.25	24.25
1724712000	24.25	24.25	24.25	24.25
1724452800	24.25	24.25	24.25	24.25
1724366400	24.25	24.25	24.25	24.25
1724280000	24.25	24.25	24.25	24.25
1724193600	24.25	24.25	24.25	24.25
1724107200	24.25	24.25	24.25	24.25
1723848000	24.25	24.25	24.25	24.25
1723761600	24.25	24.25	24.25	24.25
1723675200	24.25	24.25	24.25	24.25
1723588800	24.25	24.25	24.25	24.25
1723502400	24.25	24.25	24.25	24.25
1723243200	24.25	24.25	24.25	24.25
1723156800	24.25	24.25	24.25	24.25
1723070400	24.25	24.25	24.25	24.25
1722984000	24.25	24.25	24.25	24.25
1722897600	24.25	24.25	24.25	24.25
1722638400	24.25	24.25	24.25	24.25
1722552000	24.25	24.25	24.25	24.25
1722465600	24.25	24.25	24.25	24.25
1722379200	24.25	24.25	24.25	24.25
1722292800	24.25	24.25	24.25	24.25
1722033600	24.25	24.25	24.25	24.25
1721947200	24.25	24.25	24.25	24.25
1721860800	24.25	24.25	24.25	24.25
1721774400	24.25	24.25	24.25	24.25
1721688000	24.25	24.25	24.25	24.25
1721428800	24.25	24.25	24.25	24.25
1721342400	24.25	24.25	24.25	24.25
1721256000	24.25	24.25	24.25	24.25
1721169600	24.25	24.25	24.25	24.25
1721083200	24.25	24.25	24.25	24.25
1720824000	24.25	24.25	24.25	24.25
1720737600	24.25	24.25	24.25	24.25
1720651200	24.25	24.25	24.25	24.25
1720564800	24.25	24.25	24.25	24.25
1720478400	24.25	24.25	24.25	24.25
1720219200	24.25	24.25	24.25	24.25
1720040640	24.25	24.25	24.25	24.25
1719960000	24.25	24.25	24.25	24.25
1719873600	24.25	24.25	24.25	24.25
1719614400	24.25	24.25	24.25	24.25
1719528000	24.25	24.25	24.25	24.25
1719441600	24.25	24.25	24.25	24.25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianz Se (AZM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianz Se (AZM) Historical

Allianz Se (AZM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE