AWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.50 | -0.01 | -0.10% | 10.54 | 10.545 | 10.47 | 82,266 |
May 09 2024 | 10.51 | 0.00 | 0.00% | 10.55 | 10.55 | 10.4801 | 137,697 |
May 08 2024 | 10.51 | 0.01 | 0.10% | 10.48 | 10.54 | 10.46 | 119,028 |
May 07 2024 | 10.50 | -0.06 | -0.57% | 10.55 | 10.58 | 10.4601 | 154,362 |
May 06 2024 | 10.56 | 0.09 | 0.86% | 10.48 | 10.56 | 10.4698 | 159,077 |
May 03 2024 | 10.47 | 0.04 | 0.38% | 10.46 | 10.48 | 10.435 | 163,585 |
May 02 2024 | 10.43 | -0.03 | -0.29% | 10.40 | 10.44 | 10.3943 | 107,537 |
May 01 2024 | 10.46 | 0.06 | 0.58% | 10.40 | 10.48 | 10.38 | 236,662 |
Apr 30 2024 | 10.40 | -0.01 | -0.10% | 10.39 | 10.44 | 10.38 | 199,876 |
Apr 29 2024 | 10.41 | 0.07 | 0.68% | 10.37 | 10.43 | 10.36 | 219,098 |
Apr 26 2024 | 10.34 | 0.07 | 0.68% | 10.34 | 10.37 | 10.31 | 91,934 |
Apr 25 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.2898 | 10.21 | 257,329 |
Apr 24 2024 | 10.28 | -0.04 | -0.39% | 10.35 | 10.37 | 10.27 | 277,232 |
Apr 23 2024 | 10.32 | 0.11 | 1.08% | 10.23 | 10.32 | 10.19 | 218,092 |
Apr 22 2024 | 10.21 | 0.16 | 1.59% | 10.08 | 10.21 | 10.07 | 253,939 |
Apr 19 2024 | 10.05 | 0.02 | 0.20% | 10.07 | 10.12 | 10.005 | 200,663 |
Apr 18 2024 | 10.03 | -0.05 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 |
Apr 17 2024 | 10.08 | 0.10 | 1.00% | 10.03 | 10.13 | 10.03 | 295,107 |
Apr 16 2024 | 9.98 | -0.04 | -0.40% | 9.9726 | 10.04 | 9.97 | 213,119 |
Apr 15 2024 | 10.02 | -0.16 | -1.57% | 10.18 | 10.1989 | 9.97 | 337,178 |
Apr 12 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.28 | 10.16 | 150,728 |
Apr 11 2024 | 10.28 | -0.10 | -0.94% | 10.40 | 10.40 | 10.24 | 279,293 |
Apr 10 2024 | 10.378 | -0.12 | -1.16% | 10.4604 | 10.4604 | 10.36 | 155,529 |
Apr 09 2024 | 10.50 | 0.03 | 0.29% | 10.49 | 10.51 | 10.45 | 80,467 |
Apr 08 2024 | 10.47 | -0.04 | -0.38% | 10.51 | 10.56 | 10.45 | 231,510 |
Apr 05 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.56 | 10.485 | 140,018 |
Apr 04 2024 | 10.52 | -0.08 | -0.75% | 10.60 | 10.612 | 10.46 | 254,622 |
Apr 03 2024 | 10.60 | -0.01 | -0.09% | 10.61 | 10.64 | 10.60 | 126,986 |
Apr 02 2024 | 10.61 | -0.04 | -0.38% | 10.64 | 10.64 | 10.58 | 147,545 |
Apr 01 2024 | 10.65 | 0.03 | 0.28% | 10.63 | 10.71 | 10.63 | 324,240 |
Mar 28 2024 | 10.62 | -0.03 | -0.28% | 10.67 | 10.69 | 10.62 | 239,280 |
Mar 27 2024 | 10.65 | 0.05 | 0.47% | 10.66 | 10.665 | 10.62 | 181,680 |
Mar 26 2024 | 10.60 | 0.04 | 0.38% | 10.61 | 10.67 | 10.591 | 207,682 |
Mar 25 2024 | 10.56 | -0.03 | -0.28% | 10.59 | 10.65 | 10.56 | 225,729 |
Mar 22 2024 | 10.59 | -0.02 | -0.19% | 10.63 | 10.6659 | 10.585 | 191,369 |
Mar 21 2024 | 10.61 | 0.08 | 0.76% | 10.58 | 10.62 | 10.54 | 265,202 |
Mar 20 2024 | 10.53 | 0.09 | 0.86% | 10.47 | 10.56 | 10.46 | 301,533 |
Mar 19 2024 | 10.44 | 0.01 | 0.10% | 10.46 | 10.49 | 10.43 | 166,236 |
Mar 18 2024 | 10.43 | -0.02 | -0.19% | 10.48 | 10.49 | 10.40 | 176,121 |
Mar 15 2024 | 10.45 | 0.01 | 0.10% | 10.43 | 10.455 | 10.39 | 140,313 |
Mar 14 2024 | 10.44 | -0.06 | -0.57% | 10.50 | 10.51 | 10.43 | 198,368 |
Mar 13 2024 | 10.50 | 0.03 | 0.29% | 10.48 | 10.51 | 10.4566 | 206,909 |
Mar 12 2024 | 10.47 | 0.10 | 0.96% | 10.38 | 10.48 | 10.36 | 172,100 |
Mar 11 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.3789 | 10.3101 | 159,045 |
Mar 08 2024 | 10.37 | -0.01 | -0.10% | 10.36 | 10.44 | 10.36 | 206,113 |
Mar 07 2024 | 10.38 | -0.03 | -0.29% | 10.35 | 10.40 | 10.35 | 151,896 |
Mar 06 2024 | 10.41 | 0.01 | 0.10% | 10.42 | 10.44 | 10.39 | 145,299 |
Mar 05 2024 | 10.40 | -0.08 | -0.76% | 10.45 | 10.499 | 10.40 | 143,966 |
Mar 04 2024 | 10.48 | -0.04 | -0.38% | 10.49 | 10.505 | 10.47 | 138,416 |
Mar 01 2024 | 10.52 | 0.10 | 0.96% | 10.43 | 10.53 | 10.42 | 191,449 |
Feb 29 2024 | 10.42 | 0.03 | 0.29% | 10.41 | 10.455 | 10.395 | 138,116 |
Feb 28 2024 | 10.39 | 0.02 | 0.19% | 10.38 | 10.409 | 10.37 | 105,682 |
Feb 27 2024 | 10.37 | 0.01 | 0.10% | 10.36 | 10.41 | 10.36 | 105,311 |
Feb 26 2024 | 10.36 | -0.04 | -0.38% | 10.40 | 10.43 | 10.36 | 159,919 |
Feb 23 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.47 | 10.38 | 100,409 |
Feb 22 2024 | 10.38 | -0.01 | -0.10% | 10.44 | 10.46 | 10.375 | 153,174 |
Feb 21 2024 | 10.39 | -0.03 | -0.29% | 10.45 | 10.47 | 10.385 | 154,312 |
Feb 20 2024 | 10.42 | 0.03 | 0.29% | 10.40 | 10.48 | 10.39 | 198,999 |
Feb 16 2024 | 10.39 | -0.03 | -0.29% | 10.42 | 10.44 | 10.39 | 137,245 |
Feb 15 2024 | 10.42 | -0.01 | -0.10% | 10.42 | 10.4609 | 10.385 | 172,204 |
Feb 14 2024 | 10.43 | 0.11 | 1.07% | 10.38 | 10.44 | 10.32 | 273,092 |
Feb 13 2024 | 10.32 | -0.07 | -0.67% | 10.345 | 10.37 | 10.31 | 158,418 |
Feb 12 2024 | 10.39 | 0.01 | 0.10% | 10.40 | 10.4394 | 10.36 | 191,564 |