Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Global High Income Fund Inc | AWF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.68% | 10.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.34 | 10.31 | 10.37 | 10.34 | 10.27 |
AWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.37 | 10.005 | 10.23 | 241,451 | 0.27 | 2.68% |
| 1 Month | 10.63 | 10.71 | 9.97 | 10.29 | 220,128 | -0.29 | -2.73% |
| 3 Months | 10.39 | 10.71 | 9.97 | 10.39 | 191,390 | -0.05 | -0.48% |
| 6 Months | 9.20 | 10.71 | 9.20 | 10.15 | 194,299 | 1.14 | 12.39% |
| 1 Year | 9.83 | 10.71 | 9.20 | 9.96 | 187,691 | 0.51 | 5.19% |
| 3 Years | 12.02 | 12.63 | 8.76 | 10.52 | 195,582 | -1.68 | -13.98% |
| 5 Years | 11.72 | 12.65 | 7.28 | 10.75 | 208,882 | -1.38 | -11.77% |
AWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.34 | 0.07 | 0.68% | 10.34 | 10.37 | 10.31 | 91,934 |
| Apr 25 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.2898 | 10.21 | 257,329 |
| Apr 24 2024 | 10.28 | -0.04 | -0.39% | 10.35 | 10.37 | 10.27 | 277,232 |
| Apr 23 2024 | 10.32 | 0.11 | 1.08% | 10.23 | 10.32 | 10.19 | 218,092 |
| Apr 22 2024 | 10.21 | 0.16 | 1.59% | 10.08 | 10.21 | 10.07 | 253,939 |
| Apr 19 2024 | 10.05 | 0.02 | 0.20% | 10.07 | 10.12 | 10.005 | 200,663 |
| Apr 18 2024 | 10.03 | -0.05 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 |
| Apr 17 2024 | 10.08 | 0.10 | 1.00% | 10.03 | 10.13 | 10.03 | 295,107 |
| Apr 16 2024 | 9.98 | -0.04 | -0.40% | 9.9726 | 10.04 | 9.97 | 213,119 |
| Apr 15 2024 | 10.02 | -0.16 | -1.57% | 10.18 | 10.1989 | 9.97 | 337,178 |
| Apr 12 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.28 | 10.16 | 150,728 |
| Apr 11 2024 | 10.28 | -0.10 | -0.94% | 10.40 | 10.40 | 10.24 | 279,293 |
| Apr 10 2024 | 10.378 | -0.12 | -1.16% | 10.4604 | 10.4604 | 10.36 | 155,529 |
| Apr 09 2024 | 10.50 | 0.03 | 0.29% | 10.49 | 10.51 | 10.45 | 80,467 |
| Apr 08 2024 | 10.47 | -0.04 | -0.38% | 10.51 | 10.56 | 10.45 | 231,510 |
| Apr 05 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.56 | 10.485 | 140,018 |
| Apr 04 2024 | 10.52 | -0.08 | -0.75% | 10.60 | 10.612 | 10.46 | 254,622 |
| Apr 03 2024 | 10.60 | -0.01 | -0.09% | 10.61 | 10.64 | 10.60 | 126,986 |
| Apr 02 2024 | 10.61 | -0.04 | -0.38% | 10.64 | 10.64 | 10.58 | 147,545 |
| Apr 01 2024 | 10.65 | 0.03 | 0.28% | 10.63 | 10.71 | 10.63 | 324,240 |
| Mar 28 2024 | 10.62 | -0.03 | -0.28% | 10.67 | 10.69 | 10.62 | 239,280 |
| Mar 27 2024 | 10.65 | 0.05 | 0.47% | 10.66 | 10.665 | 10.62 | 181,680 |
