AllianceBernstein Global... Historical Data - AWF

Company Name	Stock Ticker Symbol	Market	Type
AllianceBernstein Global High Income Fund Inc	AWF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.92	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				9.92

AWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.73	9.96	9.73	9.87	170,220	0.19	1.95%
1 Month	9.56	9.96	9.42	9.70	162,155	0.36	3.77%
3 Months	9.82	9.96	9.20	9.59	167,173	0.10	1.02%
6 Months	9.71	10.02	9.20	9.73	176,599	0.21	2.16%
1 Year	9.96	10.35	9.185	9.77	198,398	-0.04	-0.4%
3 Years	11.45	12.63	8.76	10.72	194,928	-1.53	-13.36%
5 Years	10.81	12.65	7.28	10.82	213,193	-0.89	-8.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	9.92	0.03	0.3%	9.88	9.96	9.88	213,133
Dec 04 2023	9.89	-0.02	-0.2%	9.86	9.91	9.84	150,183
Dec 01 2023	9.91	0.12	1.23%	9.78	9.925	9.771	197,512
Nov 30 2023	9.79	0.00	0.0%	9.81	9.82	9.78	132,277
Nov 29 2023	9.79	0.07	0.72%	9.73	9.8298	9.73	157,994
Nov 28 2023	9.72	-0.03	-0.31%	9.77	9.78	9.715	108,291
Nov 27 2023	9.75	-0.07	-0.71%	9.77	9.78	9.7401	113,648
Nov 24 2023	9.82	0.06	0.61%	9.80	9.82	9.76	111,302
Nov 22 2023	9.76	0.00	0.0%	9.76	9.80	9.76	84,236
Nov 21 2023	9.76	-0.04	-0.41%	9.81	9.81	9.75	119,481
Nov 20 2023	9.80	0.06	0.62%	9.71	9.83	9.71	192,753
Nov 17 2023	9.74	0.03	0.31%	9.75	9.75	9.705	149,501
Nov 16 2023	9.71	0.09	0.94%	9.61	9.71	9.61	149,462
Nov 15 2023	9.62	0.04	0.42%	9.55	9.64	9.55	192,412
Nov 14 2023	9.58	0.10	1.05%	9.56	9.60	9.5001	277,072
Nov 13 2023	9.48	0.03	0.32%	9.45	9.48	9.42	235,956
Nov 10 2023	9.45	-0.06	-0.63%	9.52	9.54	9.45	230,192
Nov 09 2023	9.51	-0.05	-0.52%	9.61	9.61	9.50	119,634
Nov 08 2023	9.56	0.03	0.31%	9.56	9.61	9.56	145,900
Nov 07 2023	9.53	0.00	0.0%	9.53	9.54	9.48	176,800
Nov 06 2023	9.53	-0.10	-1.04%	9.63	9.63	9.5201	142,688