Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AllianceBernstein Global High Income Fund Inc | AWF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.92 |
AWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.73 | 9.96 | 9.73 | 9.87 | 170,220 | 0.19 | 1.95% |
1 Month | 9.56 | 9.96 | 9.42 | 9.70 | 162,155 | 0.36 | 3.77% |
3 Months | 9.82 | 9.96 | 9.20 | 9.59 | 167,173 | 0.10 | 1.02% |
6 Months | 9.71 | 10.02 | 9.20 | 9.73 | 176,599 | 0.21 | 2.16% |
1 Year | 9.96 | 10.35 | 9.185 | 9.77 | 198,398 | -0.04 | -0.4% |
3 Years | 11.45 | 12.63 | 8.76 | 10.72 | 194,928 | -1.53 | -13.36% |
5 Years | 10.81 | 12.65 | 7.28 | 10.82 | 213,193 | -0.89 | -8.23% |
AWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 9.92 | 0.03 | 0.3% | 9.88 | 9.96 | 9.88 | 213,133 |
Dec 04 2023 | 9.89 | -0.02 | -0.2% | 9.86 | 9.91 | 9.84 | 150,183 |
Dec 01 2023 | 9.91 | 0.12 | 1.23% | 9.78 | 9.925 | 9.771 | 197,512 |
Nov 30 2023 | 9.79 | 0.00 | 0.0% | 9.81 | 9.82 | 9.78 | 132,277 |
Nov 29 2023 | 9.79 | 0.07 | 0.72% | 9.73 | 9.8298 | 9.73 | 157,994 |
Nov 28 2023 | 9.72 | -0.03 | -0.31% | 9.77 | 9.78 | 9.715 | 108,291 |
Nov 27 2023 | 9.75 | -0.07 | -0.71% | 9.77 | 9.78 | 9.7401 | 113,648 |
Nov 24 2023 | 9.82 | 0.06 | 0.61% | 9.80 | 9.82 | 9.76 | 111,302 |
Nov 22 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.80 | 9.76 | 84,236 |
Nov 21 2023 | 9.76 | -0.04 | -0.41% | 9.81 | 9.81 | 9.75 | 119,481 |
Nov 20 2023 | 9.80 | 0.06 | 0.62% | 9.71 | 9.83 | 9.71 | 192,753 |
Nov 17 2023 | 9.74 | 0.03 | 0.31% | 9.75 | 9.75 | 9.705 | 149,501 |
Nov 16 2023 | 9.71 | 0.09 | 0.94% | 9.61 | 9.71 | 9.61 | 149,462 |
Nov 15 2023 | 9.62 | 0.04 | 0.42% | 9.55 | 9.64 | 9.55 | 192,412 |
Nov 14 2023 | 9.58 | 0.10 | 1.05% | 9.56 | 9.60 | 9.5001 | 277,072 |
Nov 13 2023 | 9.48 | 0.03 | 0.32% | 9.45 | 9.48 | 9.42 | 235,956 |
Nov 10 2023 | 9.45 | -0.06 | -0.63% | 9.52 | 9.54 | 9.45 | 230,192 |
Nov 09 2023 | 9.51 | -0.05 | -0.52% | 9.61 | 9.61 | 9.50 | 119,634 |
Nov 08 2023 | 9.56 | 0.03 | 0.31% | 9.56 | 9.61 | 9.56 | 145,900 |
Nov 07 2023 | 9.53 | 0.00 | 0.0% | 9.53 | 9.54 | 9.48 | 176,800 |
Nov 06 2023 | 9.53 | -0.10 | -1.04% | 9.63 | 9.63 | 9.5201 | 142,688 |