ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AllianceBernstein Global High Income Fund Inc

AllianceBernstein Global High Income Fund Inc (AWF)

10.13
0.04
(0.40%)
Closed April 19 4:00PM
10.1223
-0.0077
(-0.08%)
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01230.12166172106810.1110.169.7123486310.02147718CS
4-0.6077-5.6635601118410.7310.849.329349810.28614858CS
12-0.7277-6.706912442410.8511.139.325489810.63949103CS
26-0.8777-7.979090909091111.139.324237010.7275404CS
520.09230.92023928215410.0311.369.322091010.72469272CS
156-0.1977-1.9156976744210.3211.368.7620420610.18573198CS
2600.29232.973550356059.8312.638.7620227110.64762586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174492960010.130.040.4010.0910.1510.09144234
174484320010.09-0.06-0.5910.1310.150910.055214800
174475680010.150.090.8910.0110.1610.01209886
174467040010.060.060.6010.110.110224592
1744411200100.151.529.8810.029.868264574
17443248009.85-0.34-3.3410.1110.119.71260463
174423840010.190.33.039.869999910.29.76298730
17441520009.890.161.649.9610.0689.85522249
17440656009.73-0.29-2.899.449.93479.3671287
174380640010.02-0.53-5.0210.4310.4959.965742211
174372000010.55-0.23-2.1310.610.6710.5345206232
174363360010.780.010.0910.7510.815810.75202377
174354720010.770.040.3710.7310.7810.73123246
174346080010.730.010.0910.6910.79510.67463219
174320160010.72-0.03-0.2810.7310.7810.68179324
174311520010.75-0.02-0.1910.7710.810.72241545
174302880010.77-0.05-0.4610.8310.8410.7554172851
174294240010.820.070.6510.7610.82510.76207776
174285600010.75-0.03-0.2810.7810.79910.74226291
174259680010.780.030.2810.7510.8110.745167653
174251040010.750.020.1910.7310.810.729270652
174242400010.730.111.0410.6310.7310.62244833
174233760010.620.020.1910.610.6210.57123477
174225120010.60.060.5710.5610.610210.55207865
174199200010.540.010.0910.5510.57510.5275525
174190560010.53-0.1-0.9410.6310.6310.44386874
174181920010.63-0.01-0.0910.6510.6710.5101269485
174173280010.64-0.09-0.8410.7110.7310.61250386
174164640010.73-0.09-0.8310.8210.830810.68300757
174139080010.82-0.14-1.2810.9610.9610.71758007
174130440010.96-0.09-0.8110.971110.9302146401
174121800011.050.030.2711.0411.0611.02163030
174113160011.02-0.05-0.4511.0211.05910.96210471
174104520011.07-0.01-0.0911.1111.1311.06162495
174078600011.080.070.6411.0111.111.01211793
174069960011.01-0.07-0.6311.0911.0911.0001189790
174061320011.080.030.2711.0711.0811.05138205
174052680011.050.040.3611.0511.0711.03175423
174044040011.0100.0011.0211.0911.01268139
174018120011.0100.0011.0111.0511259407
174009480011.010.020.181111.0510.99196218
174000840010.990.040.3710.9510.9910.94187985
173992200010.950.030.2710.9210.9710.86316407
173957640010.920.040.3710.8610.9210.85271118
173949000010.880.040.3710.8610.899910.82250853
173940360010.84-0.09-0.8210.8910.910.82218614
173931720010.930.030.2810.8810.9310.84261005
173923080010.9-0.07-0.6410.9610.9610.9192053
173897160010.97-0.02-0.1811.0111.0110.905196436
173888520010.99-0.05-0.4510.9911.0410.97189239
173879880011.040.030.2711.0111.0811213132
173871240011.010.040.361111.0210.94221166
173862600010.970.040.3710.91110.8802273289
173836680010.930.020.1810.9310.9710.91133364
173828040010.910.050.4610.8710.92510.85169381
173819400010.860.020.1810.8510.8810.808230038
173810760010.84-0.04-0.3710.8910.8910.83155442
173802120010.880.010.0910.8610.89510.805226754
173776200010.870.080.7410.8510.8810.84269268
173767560010.7900.0010.7910.7910.790
173758920010.7900.0010.7710.7910.73133831
173750280010.790.020.1910.8110.8110.71310460

Your Recent History

Delayed Upgrade Clock