AllianceBernstein Global High Income Fund Inc Historical Data - AWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0123	0.121661721068	10.11	10.16	9.71	234863	10.02147718	CS
4	-0.6077	-5.66356011184	10.73	10.84	9.3	293498	10.28614858	CS
12	-0.7277	-6.7069124424	10.85	11.13	9.3	254898	10.63949103	CS
26	-0.8777	-7.97909090909	11	11.13	9.3	242370	10.7275404	CS
52	0.0923	0.920239282154	10.03	11.36	9.3	220910	10.72469272	CS
156	-0.1977	-1.91569767442	10.32	11.36	8.76	204206	10.18573198	CS
260	0.2923	2.97355035605	9.83	12.63	8.76	202271	10.64762586	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744929600	10.13	0.04	0.40	10.09	10.15	10.09	144234
1744843200	10.09	-0.06	-0.59	10.13	10.1509	10.055	214800
1744756800	10.15	0.09	0.89	10.01	10.16	10.01	209886
1744670400	10.06	0.06	0.60	10.1	10.1	10	224592
1744411200	10	0.15	1.52	9.88	10.02	9.868	264574
1744324800	9.85	-0.34	-3.34	10.11	10.11	9.71	260463
1744238400	10.19	0.3	3.03	9.8699999	10.2	9.76	298730
1744152000	9.89	0.16	1.64	9.96	10.068	9.85	522249
1744065600	9.73	-0.29	-2.89	9.44	9.9347	9.3	671287
1743806400	10.02	-0.53	-5.02	10.43	10.495	9.965	742211
1743720000	10.55	-0.23	-2.13	10.6	10.67	10.5345	206232
1743633600	10.78	0.01	0.09	10.75	10.8158	10.75	202377
1743547200	10.77	0.04	0.37	10.73	10.78	10.73	123246
1743460800	10.73	0.01	0.09	10.69	10.795	10.67	463219
1743201600	10.72	-0.03	-0.28	10.73	10.78	10.68	179324
1743115200	10.75	-0.02	-0.19	10.77	10.8	10.72	241545
1743028800	10.77	-0.05	-0.46	10.83	10.84	10.7554	172851
1742942400	10.82	0.07	0.65	10.76	10.825	10.76	207776
1742856000	10.75	-0.03	-0.28	10.78	10.799	10.74	226291
1742596800	10.78	0.03	0.28	10.75	10.81	10.745	167653
1742510400	10.75	0.02	0.19	10.73	10.8	10.729	270652
1742424000	10.73	0.11	1.04	10.63	10.73	10.62	244833
1742337600	10.62	0.02	0.19	10.6	10.62	10.57	123477
1742251200	10.6	0.06	0.57	10.56	10.6102	10.55	207865
1741992000	10.54	0.01	0.09	10.55	10.575	10.5	275525
1741905600	10.53	-0.1	-0.94	10.63	10.63	10.44	386874
1741819200	10.63	-0.01	-0.09	10.65	10.67	10.5101	269485
1741732800	10.64	-0.09	-0.84	10.71	10.73	10.61	250386
1741646400	10.73	-0.09	-0.83	10.82	10.8308	10.68	300757
1741390800	10.82	-0.14	-1.28	10.96	10.96	10.71	758007
1741304400	10.96	-0.09	-0.81	10.97	11	10.9302	146401
1741218000	11.05	0.03	0.27	11.04	11.06	11.02	163030
1741131600	11.02	-0.05	-0.45	11.02	11.059	10.96	210471
1741045200	11.07	-0.01	-0.09	11.11	11.13	11.06	162495
1740786000	11.08	0.07	0.64	11.01	11.1	11.01	211793
1740699600	11.01	-0.07	-0.63	11.09	11.09	11.0001	189790
1740613200	11.08	0.03	0.27	11.07	11.08	11.05	138205
1740526800	11.05	0.04	0.36	11.05	11.07	11.03	175423
1740440400	11.01	0	0.00	11.02	11.09	11.01	268139
1740181200	11.01	0	0.00	11.01	11.05	11	259407
1740094800	11.01	0.02	0.18	11	11.05	10.99	196218
1740008400	10.99	0.04	0.37	10.95	10.99	10.94	187985
1739922000	10.95	0.03	0.27	10.92	10.97	10.86	316407
1739576400	10.92	0.04	0.37	10.86	10.92	10.85	271118
1739490000	10.88	0.04	0.37	10.86	10.8999	10.82	250853
1739403600	10.84	-0.09	-0.82	10.89	10.9	10.82	218614
1739317200	10.93	0.03	0.28	10.88	10.93	10.84	261005
1739230800	10.9	-0.07	-0.64	10.96	10.96	10.9	192053
1738971600	10.97	-0.02	-0.18	11.01	11.01	10.905	196436
1738885200	10.99	-0.05	-0.45	10.99	11.04	10.97	189239
1738798800	11.04	0.03	0.27	11.01	11.08	11	213132
1738712400	11.01	0.04	0.36	11	11.02	10.94	221166
1738626000	10.97	0.04	0.37	10.9	11	10.8802	273289
1738366800	10.93	0.02	0.18	10.93	10.97	10.91	133364
1738280400	10.91	0.05	0.46	10.87	10.925	10.85	169381
1738194000	10.86	0.02	0.18	10.85	10.88	10.808	230038
1738107600	10.84	-0.04	-0.37	10.89	10.89	10.83	155442
1738021200	10.88	0.01	0.09	10.86	10.895	10.805	226754
1737762000	10.87	0.08	0.74	10.85	10.88	10.84	269268
1737675600	10.79	0	0.00	10.79	10.79	10.79	0
1737589200	10.79	0	0.00	10.77	10.79	10.73	133831
1737502800	10.79	0.02	0.19	10.81	10.81	10.71	310460

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein Global High Income Fund Inc (AWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein Global High Income Fund Inc (AWF) Historical

AllianceBernstein Global High Income Fund Inc (AWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free