ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWF AllianceBernstein Global High Income Fund Inc

9.92
0.00 (0.0%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Global High Income Fund Inc AWF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.92 04:00:00
Open Price Low Price High Price Close Price Prev Close
9.92
more quote information »

AWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.739.969.739.87170,2200.191.95%
1 Month9.569.969.429.70162,1550.363.77%
3 Months9.829.969.209.59167,1730.101.02%
6 Months9.7110.029.209.73176,5990.212.16%
1 Year9.9610.359.1859.77198,398-0.04-0.4%
3 Years11.4512.638.7610.72194,928-1.53-13.36%
5 Years10.8112.657.2810.82213,193-0.89-8.23%

AWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 9.92 0.03 0.3% 9.88 9.96 9.88 213,133
Dec 04 2023 9.89 -0.02 -0.2% 9.86 9.91 9.84 150,183
Dec 01 2023 9.91 0.12 1.23% 9.78 9.925 9.771 197,512
Nov 30 2023 9.79 0.00 0.0% 9.81 9.82 9.78 132,277
Nov 29 2023 9.79 0.07 0.72% 9.73 9.8298 9.73 157,994
Nov 28 2023 9.72 -0.03 -0.31% 9.77 9.78 9.715 108,291
Nov 27 2023 9.75 -0.07 -0.71% 9.77 9.78 9.7401 113,648
Nov 24 2023 9.82 0.06 0.61% 9.80 9.82 9.76 111,302
Nov 22 2023 9.76 0.00 0.0% 9.76 9.80 9.76 84,236
Nov 21 2023 9.76 -0.04 -0.41% 9.81 9.81 9.75 119,481
Nov 20 2023 9.80 0.06 0.62% 9.71 9.83 9.71 192,753
Nov 17 2023 9.74 0.03 0.31% 9.75 9.75 9.705 149,501
Nov 16 2023 9.71 0.09 0.94% 9.61 9.71 9.61 149,462
Nov 15 2023 9.62 0.04 0.42% 9.55 9.64 9.55 192,412
Nov 14 2023 9.58 0.10 1.05% 9.56 9.60 9.5001 277,072
Nov 13 2023 9.48 0.03 0.32% 9.45 9.48 9.42 235,956
Nov 10 2023 9.45 -0.06 -0.63% 9.52 9.54 9.45 230,192
Nov 09 2023 9.51 -0.05 -0.52% 9.61 9.61 9.50 119,634
Nov 08 2023 9.56 0.03 0.31% 9.56 9.61 9.56 145,900
Nov 07 2023 9.53 0.00 0.0% 9.53 9.54 9.48 176,800
Nov 06 2023 9.53 -0.10 -1.04% 9.63 9.63 9.5201 142,688
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock