Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.36 | 14.31 | 15.41 | 14.98 | 15.20 |
AGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 15.41 | 14.31 | 15.09 | 2,655,951 | 0.05 | 0.33% |
| 1 Month | 14.72 | 16.01 | 14.31 | 14.95 | 2,948,299 | 0.47 | 3.19% |
| 3 Months | 12.23 | 16.01 | 11.24 | 13.55 | 2,731,935 | 2.96 | 24.20% |
| 6 Months | 12.90 | 16.01 | 11.24 | 13.39 | 2,737,057 | 2.29 | 17.75% |
| 1 Year | 12.83 | 16.01 | 10.78 | 12.87 | 2,591,693 | 2.36 | 18.39% |
| 3 Years | 8.59 | 16.01 | 6.35 | 9.58 | 3,193,089 | 6.60 | 76.83% |
| 5 Years | 4.66 | 16.01 | 3.11 | 8.74 | 3,106,862 | 10.53 | 225.97% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.98 | -0.22 | -1.45% | 14.36 | 15.41 | 14.31 | 5,436,126 |
| Apr 24 2024 | 15.20 | 0.07 | 0.46% | 15.00 | 15.28 | 14.94 | 2,574,333 |
| Apr 23 2024 | 15.13 | 0.37 | 2.51% | 14.67 | 15.16 | 14.63 | 3,046,112 |
| Apr 22 2024 | 14.76 | -0.54 | -3.53% | 14.80 | 15.11 | 14.71 | 2,964,095 |
| Apr 19 2024 | 15.30 | 0.24 | 1.59% | 14.99 | 15.40 | 14.99 | 3,181,468 |
| Apr 18 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| Apr 17 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| Apr 16 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 1,875,731 |
| Apr 15 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| Apr 12 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| Apr 11 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| Apr 10 2024 | 15.16 | 0.10 | 0.66% | 14.6004 | 15.185 | 14.6004 | 2,926,759 |
| Apr 09 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| Apr 08 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| Apr 05 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.4913 | 2,186,229 |
| Apr 04 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
| Apr 03 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
| Apr 02 2024 | 14.63 | 0.11 | 0.76% | 14.578 | 14.67 | 14.39 | 2,390,753 |
| Apr 01 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
| Mar 28 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
| Mar 27 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
| Mar 26 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
