ADS

Alliance Data Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Alliance Data Systems ADS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 56.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
56.80 56.80
more quote information »

ADS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months60.2660.9855.7057.35706,080-3.46-5.74%
1 Year95.58106.0853.3073.28909,742-38.78-40.57%
3 Years129.59130.9020.5172.371,070,684-72.79-56.17%
5 Years217.28278.3320.51107.67866,086-160.48-73.86%

ADS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 22 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 21 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 20 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 19 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 16 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 15 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 14 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 13 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 12 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 09 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 08 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 07 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 06 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 02 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Sep 01 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Aug 31 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Aug 30 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Aug 29 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Aug 26 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
Aug 25 2022 56.80 0.00 0.0% 56.80 56.80 56.80 0
See More Historical Prices »


Your Recent History
NYSE
ADS
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now