ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Algonquin Power & Utilities Corp

Algonquin Power & Utilities Corp (AQNA)

25.10
0.00
(0.00%)
Closed October 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868640025.100.0025.125.125.10
172860000025.100.0025.125.125.10
172851360025.100.0025.125.125.10
172842720025.100.0025.125.125.10
172834080025.100.0025.125.125.10
172808160025.100.0025.125.125.10
172799520025.100.0025.125.125.10
172790880025.100.0025.125.125.10
172782240025.100.0025.125.125.10
172773552025.100.0025.125.125.10
172747680025.100.0025.125.125.10
172739040025.100.0025.125.125.10
172730400025.100.0025.125.125.10
172721760025.100.0025.125.125.10
172713120025.100.0025.125.125.10
172687200025.100.0025.125.125.10
172678560025.100.0025.125.125.10
172669920025.100.0025.125.125.10
172661280025.100.0025.125.125.10
172652640025.100.0025.125.125.10
172626720025.100.0025.125.125.10
172618080025.100.0025.125.125.10
172609440025.100.0025.125.125.10
172600800025.100.0025.125.125.10
172592160025.100.0025.125.125.10
172566240025.100.0025.125.125.10
172557600025.100.0025.125.125.10
172548960025.100.0025.125.125.10
172540320025.100.0025.125.125.10
172505760025.100.0025.125.125.10
172497120025.100.0025.125.125.10
172488480025.100.0025.125.125.10
172479840025.100.0025.125.125.10
172471200025.100.0025.125.125.10
172445280025.100.0025.125.125.10
172436640025.100.0025.125.125.10
172428000025.100.0025.125.125.10
172419360025.100.0025.125.125.10
172410720025.100.0025.125.125.10
172384800025.100.0025.125.125.10
172376160025.100.0025.125.125.10
172367520025.100.0025.125.125.10
172358880025.100.0025.125.125.10
172350240025.100.0025.125.125.10
172324320025.100.0025.125.125.10
172315680025.100.0025.125.125.10
172307040025.100.0025.125.125.10
172298400025.100.0025.125.125.10
172289760025.100.0025.125.125.10
172263840025.100.0025.125.125.10
172255200025.100.0025.125.125.10
172246560025.100.0025.125.125.10
172237920025.100.0025.125.125.10
172229280025.100.0025.125.125.10
172203360025.100.0025.125.125.10
172194720025.100.0025.125.125.10
172186080025.100.0025.125.125.10
172177440025.100.0025.125.125.10
172168800025.100.0025.125.125.10
172142880025.100.0025.125.125.10
172134240025.100.0025.125.125.10
172125600025.100.0025.125.125.10
172116960025.100.0025.125.125.10
172108320025.100.0025.125.125.10

Your Recent History

Delayed Upgrade Clock