Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corporation | AQNU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.245 | -1.14% | 21.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.54 | 21.20 | 21.54 | 21.17 | 21.415 |
AQNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 21.56 | 20.30 | 21.39 | 140,776 | 0.87 | 4.29% |
| 1 Month | 21.81 | 22.10 | 19.6828 | 21.25 | 86,788 | -0.64 | -2.93% |
| 3 Months | 21.79 | 22.2302 | 19.60 | 21.03 | 63,016 | -0.62 | -2.85% |
| 6 Months | 18.50 | 23.7199 | 18.50 | 21.29 | 66,042 | 2.67 | 14.43% |
| 1 Year | 29.76 | 32.05 | 18.15 | 24.75 | 71,218 | -8.59 | -28.86% |
| 3 Years | 50.36 | 53.01 | 18.15 | 37.52 | 111,073 | -29.19 | -57.96% |
| 5 Years | 50.36 | 53.01 | 18.15 | 37.52 | 111,073 | -29.19 | -57.96% |
AQNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.17 | -0.25 | -1.14% | 21.54 | 21.54 | 21.17 | 23,314 |
| Apr 25 2024 | 21.415 | -0.03 | -0.12% | 21.46 | 21.46 | 21.10 | 9,829 |
| Apr 24 2024 | 21.44 | 0.02 | 0.09% | 21.44 | 21.52 | 21.26 | 6,464 |
| Apr 23 2024 | 21.42 | 0.39 | 1.85% | 21.11 | 21.56 | 21.11 | 647,244 |
| Apr 22 2024 | 21.03 | 0.36 | 1.74% | 20.55 | 21.14 | 20.55 | 20,968 |
| Apr 19 2024 | 20.67 | 0.41 | 2.02% | 20.30 | 20.76 | 20.30 | 19,375 |
| Apr 18 2024 | 20.26 | 0.24 | 1.20% | 19.92 | 20.304 | 19.92 | 97,891 |
| Apr 17 2024 | 20.02 | 0.26 | 1.32% | 19.96 | 20.1399 | 19.751 | 45,661 |
| Apr 16 2024 | 19.76 | -0.40 | -1.98% | 20.19 | 20.19 | 19.6828 | 30,831 |
| Apr 15 2024 | 20.16 | -0.50 | -2.42% | 20.65 | 20.73 | 20.03 | 45,761 |
| Apr 12 2024 | 20.66 | -0.52 | -2.46% | 21.27 | 21.31 | 20.56 | 12,974 |
| Apr 11 2024 | 21.18 | 0.03 | 0.14% | 21.18 | 21.36 | 20.65 | 23,047 |
| Apr 10 2024 | 21.15 | -0.85 | -3.86% | 21.59 | 21.95 | 21.065 | 29,587 |
| Apr 09 2024 | 22.00 | 0.28 | 1.29% | 21.75 | 22.10 | 21.69 | 15,375 |
| Apr 08 2024 | 21.72 | 0.30 | 1.40% | 21.34 | 21.77 | 21.34 | 11,267 |
| Apr 05 2024 | 21.42 | -0.15 | -0.70% | 21.50 | 21.54 | 21.11 | 334,157 |
| Apr 04 2024 | 21.57 | 0.04 | 0.19% | 21.53 | 21.95 | 21.53 | 23,201 |
| Apr 03 2024 | 21.53 | -0.02 | -0.09% | 21.40 | 21.58 | 21.37 | 9,438 |
| Apr 02 2024 | 21.55 | -0.03 | -0.14% | 21.57 | 21.6299 | 21.30 | 34,596 |
| Apr 01 2024 | 21.58 | 0.14 | 0.65% | 21.81 | 21.81 | 21.45 | 231,311 |
| Mar 28 2024 | 21.44 | -0.15 | -0.69% | 21.60 | 21.90 | 21.44 | 110,055 |
| Mar 27 2024 | 21.59 | 0.88 | 4.25% | 20.67 | 21.61 | 20.67 | 33,129 |
