ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Albany International Corp

Albany International Corp (AIN)

91.45
-2.18
(-2.33%)
Closed July 17 4:00PM
91.45
0.00
(0.00%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.4911.578818936181.9694.5481.412736588.65253461CS
47.038.3274105662284.4294.5481.2517439684.9713276CS
123.994.5620855248187.4694.5478.5515417185.65589342CS
265.296.1397400185786.1610178.5514229888.29541488CS
52-1.89-2.0248553674793.3410178.214233288.96150089CS
15611.3314.141288067980.12115.394274.1714099088.1804748CS
26011.9315.002515090579.52115.394230.4616457477.93011722CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600091.45-2.18-2.3393.5194.5491.23182820
172116960093.633.824.2591.3893.9590.79144252
172108320089.812.222.5388.690.48587.34143662
172082400087.591.21.3987.7788.7487.42136889
172073760086.393.664.4285.1887.16584.18141218
172065120082.731.441.7781.9682.9181.470803
172056480081.29-1.26-1.5382.1782.79581.25118117
172047840082.550.110.1383.2684.3782.53178567
172021920082.44-0.35-0.4282.2783.2281.5875833
172004064082.790.030.0483.283.472182.2658044
171996000082.760.40.4982.5383.4782.5394574
171987360082.36-2.09-2.4784.3984.5781.81132358
171961440084.45-0.52-0.6185.7486.3784.04950279
171952800084.970.650.7784.8885.284.2981842
171944160084.320.180.2183.8385.3783.2109768
171935520084.14-1.52-1.7785.0685.2783.8398852
171926880085.660.530.6285.4786.2485.043111505
171900960085.131.191.4284.585.3383.51400549
171892320083.94-1.17-1.3784.4285.8883.7692024
171875040085.110.610.7284.5985.1783.88115978
171866400084.51.211.4582.7684.682.58102830
171840480083.29-1.27-1.5083.2483.882.01103443
171831840084.56-1.23-1.4385.4285.683.84139787
171823200085.792.232.6785.7287.054685.56139483
171814560083.56-0.04-0.0583.283.5881.83157448
171805920083.6-0.77-0.9183.48482.91102754
171780000084.37-1.7-1.9884.898185.682484.366527
171771360086.07-1.89-2.1587.4988.185.68102320
171762720087.961.141.3187.1888.0686.49104429
171754080086.82-0.13-0.1585.7687.6485.7695919
171745440086.95-0.77-0.8889.3789.3886.88138622
171719520087.721.131.3186.5187.9286.51189534
171710880086.591.251.4686.1986.9285.49178235
171702240085.34-2.05-2.3585.4685.7284.9198872
171693600087.39-0.89-1.0189.2889.2887.2178729
171659040088.28-0.27-0.3089.1789.1787.7884634
171650400088.55-1.64-1.8290.1790.2188.2104675
171641760090.19-0.53-0.5890.2690.77589.805116172
171633120090.720.170.1990.1291.190.1267265
171624480090.550.450.5089.9891.0789.9878910
171598560090.10.010.0190.2690.5289.7570244
171589920090.09-0.82-0.9090.5490.8589.815102788
171581280090.910.110.1291.6691.990.91106287
171572640090.81.041.1691.1291.6290.39129034
171564000089.760.931.0589.6189.9789.06116681
171538080088.83-0.13-0.1589.1189.9688.3782050
171529440088.961.071.2288.289.3188.15108881
171520800087.890.330.3886.7188.786.71108717
171512160087.560.921.0686.888.286.4541272229
171503520086.641.972.3386.0687.3885.6837139516
171477600084.671.011.2185.0585.5283.395289734
171468960083.661.952.3982.5183.6981.4054244105
171460320081.711.962.4680.1183.7579.76328915
171451680079.75-8.55-9.6885.6586.82578.55519197
171443040088.30.620.7187.6788.73587.67161251
171417120087.680.30.3487.888.1187.33125321
171408480087.38-0.7-0.7987.3387.8586.58176148
171399840088.0800.0087.4688.31587.2200923
171391200088.080.510.5887.5988.5587.59198669
171382560087.57-0.66-0.7588.6388.7687.27136113
171356640088.230.40.4687.6989.1887.5150731
171348000087.83-0.12-0.1488.3189.4387.7597187860

Your Recent History

Delayed Upgrade Clock